Synlogic Inc (PK)【SYBX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.73	0.0400001	5.80	0.6052	0.73	0.6052	853
1780694940	0.6899999	-0.01	-1.43	0.72	0.72	0.6	6170
1780608540	0.7	0	0.00	0.7	0.7	0.7	0
1780522140	0.7	0	0.00	0.7	0.7	0.7	0
1780435740	0.7	0.0100001	1.45	0.7	0.7	0.6	1645
1780349340	0.6899999	0.0099999	1.47	0.64655	0.6899999	0.64655	15707
1780090080	0.68	0.0101501	1.52	0.6698499	0.68	0.6698499	21249
1780003320	0.6698499	0.0098499	1.49	0.5961	0.6698499	0.5961	16653
1779917340	0.66	0	0.00	0.6	0.66	0.6	4705
1779830940	0.66	0	0.00	0.613353	0.66	0.613353	497
1779484920	0.66	0	0.00	0.61527	0.66	0.6	748
1779398880	0.66	0.001	0.15	0.66	0.66	0.66	1009
1779312300	0.659	-0.0009	-0.14	0.61298	0.659	0.61298	285
1779225660	0.6599	-0.0001	-0.02	0.595	0.66	0.595	100331
1779139200	0.66	0	0.00	0.66	0.66	0.66	0
1778880000	0.66	0.013	2.01	0.65	0.66	0.63145	44483
1778793900	0.647	0.007	1.09	0.6095	0.647	0.6095	479
1778707740	0.64	0	0.00	0.64	0.64	0.64	0
1778621340	0.64	0	0.00	0.64	0.64	0.64	0
1778534940	0.64	-0.005	-0.78	0.5901	0.645	0.5901	15117
1778275200	0.645	0	0.00	0.645	0.645	0.645	0
1778188800	0.645	0.045	7.50	0.59	0.645	0.59	3949
1778102520	0.6	0.004	0.67	0.6	0.6	0.6	2081
1778016540	0.596	0	0.00	0.596	0.596	0.596	0
1777930140	0.596	-0.009	-1.49	0.596	0.649	0.5954	4032
1777671000	0.605	-0.025	-3.97	0.605	0.605	0.605	129
1777584540	0.63	-0.019	-2.93	0.6088	0.649	0.6088	26635
1777498140	0.649	0.009	1.41	0.5954	0.649	0.5954	281
1777411800	0.64	0.0053	0.84	0.635	0.64	0.635	6800
1777325400	0.6347	0.0024	0.38	0.62591	0.6347	0.62591	8866
1777065780	0.6323	0.005	0.80	0.5951	0.6328	0.5951	1128
1776979680	0.6273	0	0.00	0.6273	0.6273	0.6273	0
1776893280	0.6273	0.0006	0.10	0.6017	0.6273	0.6017	1138
1776806940	0.6267	-0.0079	-1.24	0.6267	0.6267	0.6267	1180
1776720000	0.6346	0	0.00	0.6346	0.6346	0.6346	0
1776460800	0.6346	0.0001001	0.02	0.6347	0.6347	0.5951	6549
1776374940	0.6344999	-0.003	-0.47	0.6344999	0.6344999	0.6344999	201
1776288360	0.6375	0.00215	0.34	0.598	0.6375	0.598	2907
1776202140	0.63535	0.01535	2.48	0.62	0.638	0.607	50100
1776115740	0.62	-0.0049	-0.78	0.62	0.62	0.61	11806
1775856000	0.6249	-0.0001	-0.02	0.6	0.625	0.597	9675
1775770140	0.625	-0.0043	-0.68	0.6075	0.6274999	0.5951999	62361
1775683500	0.6293	-0.0107	-1.67	0.6306	0.6395	0.617	63648
1775596800	0.64	0.045	7.56	0.65	0.6667	0.6	163028
1775510520	0.595	0	0.00	0.595	0.595	0.595	0
1775164920	0.595	-0.0001	-0.02	0.595	0.595	0.595	1000
1775078400	0.5951	-0.0149	-2.44	0.6001	0.609842	0.595	8001
1774992540	0.61	0.009	1.50	0.62	0.62	0.602	3973
1774906080	0.601	-0.011	-1.80	0.61	0.6601	0.6001	9912
1774646940	0.612	-0.089	-12.70	0.68	0.68	0.612	5424
1774560360	0.701	0	0.00	0.701	0.701	0.701	0
1774473960	0.701	0	0.00	0.701	0.701	0.701	0
1774387560	0.701	-0.0067	-0.95	0.67	0.73	0.67	16945
1774300800	0.7077	-0.0069	-0.97	0.635	0.7077	0.635	18303
1774041960	0.7146	0	0.00	0.6899999	0.7146	0.6657	7574
1773955740	0.7146	0.0581	8.85	0.6	0.7146	0.6	2275
1773869340	0.6565	-0.0135	-2.01	0.67	0.6899999	0.62	10285
1773782700	0.67	0.07	11.67	0.665	0.7	0.63	30304
1773696120	0.6	-0.01	-1.64	0.6	0.6	0.6	179
1773437340	0.61	0.01	1.67	0.61	0.61	0.61	1141
1773350400	0.6	0	0.00	0.6	0.6	0.6	558
1773264540	0.6	0.01	1.69	0.6178749	0.6178749	0.5905	3898
1773178140	0.59	0	0.00	0.59	0.59	0.59	0
1773091740	0.59	0	0.00	0.59	0.59	0.59	243