Synlogic Inc (PK)【SYBX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0011	0.15716530933	0.6999	0.701	0.611	32879	0.70044258	CS
4	-0.019	-2.63888888889	0.72	0.79	0.6	14394	0.70764366	CS
12	0.0704	11.1639708214	0.6306	0.79	0.59	14942	0.66420665	CS
26	0.1325	23.3069481091	0.5685	0.79	0.5401	25158	0.62123861	CS
52	0.1325	23.3069481091	0.5685	0.79	0.5401	25158	0.62123861	CS
156	0.1325	23.3069481091	0.5685	0.79	0.5401	25158	0.62123861	CS
260	0.1325	23.3069481091	0.5685	0.79	0.5401	25158	0.62123861	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	0.701	0	0.00	0.67645	0.701	0.67645	4902
1782854880	0.701	0	0.00	0.701	0.701	0.701	10137
1782768300	0.701	0.021	3.09	0.683	0.701	0.6765	149726
1782509280	0.68	-0.00295	-0.43	0.6112	0.68	0.6112	1360
1782422460	0.6829499	0.0054999	0.81	0.611	0.6829499	0.611	2105
1782336000	0.67745	-0.02235	-3.19	0.6999	0.6999	0.611	1065
1782250140	0.6998	-0.0201	-2.79	0.7199	0.7199	0.6505	5006
1782163500	0.7199	0.0099	1.39	0.6001	0.7199	0.6001	2409
1781818140	0.71	0	0.00	0.6001	0.71	0.6001	219
1781731740	0.71	0.01	1.43	0.6001	0.72	0.6001	1937
1781645340	0.7	-0.04	-5.41	0.65	0.7	0.6001	10121
1781558940	0.74	0	0.00	0.74	0.74	0.74	0
1781299740	0.74	-0.01	-1.33	0.68655	0.74	0.68655	12867
1781213220	0.75	-0.04	-5.06	0.605	0.75	0.605	1097
1781126940	0.79	0.06	8.22	0.6	0.79	0.6	10841
1781040540	0.73	0	0.00	0.73	0.73	0.73	0
1780954140	0.73	0.0400001	5.80	0.6052	0.73	0.6052	853
1780694940	0.6899999	-0.01	-1.43	0.72	0.72	0.6	6170
1780608540	0.7	0	0.00	0.7	0.7	0.7	0
1780522140	0.7	0	0.00	0.7	0.7	0.7	0
1780435740	0.7	0.0100001	1.45	0.7	0.7	0.6	1645
1780349340	0.6899999	0.0099999	1.47	0.64655	0.6899999	0.64655	15707
1780090080	0.68	0.0101501	1.52	0.6698499	0.68	0.6698499	21249
1780003320	0.6698499	0.0098499	1.49	0.5961	0.6698499	0.5961	16653
1779917340	0.66	0	0.00	0.6	0.66	0.6	4705
1779830940	0.66	0	0.00	0.613353	0.66	0.613353	497
1779484920	0.66	0	0.00	0.61527	0.66	0.6	748
1779398880	0.66	0.001	0.15	0.66	0.66	0.66	1009
1779312300	0.659	-0.0009	-0.14	0.61298	0.659	0.61298	285
1779225660	0.6599	-0.0001	-0.02	0.595	0.66	0.595	100331
1779139200	0.66	0	0.00	0.66	0.66	0.66	0
1778880000	0.66	0.013	2.01	0.65	0.66	0.63145	44483
1778793900	0.647	0.007	1.09	0.6095	0.647	0.6095	479
1778707740	0.64	0	0.00	0.64	0.64	0.64	0
1778621340	0.64	0	0.00	0.64	0.64	0.64	0
1778534940	0.64	-0.005	-0.78	0.5901	0.645	0.5901	15117
1778275200	0.645	0	0.00	0.645	0.645	0.645	0
1778188800	0.645	0.045	7.50	0.59	0.645	0.59	3949
1778102520	0.6	0.004	0.67	0.6	0.6	0.6	2081
1778016540	0.596	0	0.00	0.596	0.596	0.596	0
1777930140	0.596	-0.009	-1.49	0.596	0.649	0.5954	4032
1777671000	0.605	-0.025	-3.97	0.605	0.605	0.605	129
1777584540	0.63	-0.019	-2.93	0.6088	0.649	0.6088	26635
1777498140	0.649	0.009	1.41	0.5954	0.649	0.5954	281
1777411800	0.64	0.0053	0.84	0.635	0.64	0.635	6800
1777325400	0.6347	0.0024	0.38	0.62591	0.6347	0.62591	8866
1777065780	0.6323	0.005	0.80	0.5951	0.6328	0.5951	1128
1776979680	0.6273	0	0.00	0.6273	0.6273	0.6273	0
1776893280	0.6273	0.0006	0.10	0.6017	0.6273	0.6017	1138
1776806940	0.6267	-0.0079	-1.24	0.6267	0.6267	0.6267	1180
1776720000	0.6346	0	0.00	0.6346	0.6346	0.6346	0
1776460800	0.6346	0.0001001	0.02	0.6347	0.6347	0.5951	6549
1776374940	0.6344999	-0.003	-0.47	0.6344999	0.6344999	0.6344999	201
1776288360	0.6375	0.00215	0.34	0.598	0.6375	0.598	2907
1776202140	0.63535	0.01535	2.48	0.62	0.638	0.607	50100
1776115740	0.62	-0.0049	-0.78	0.62	0.62	0.61	11806
1775856000	0.6249	-0.0001	-0.02	0.6	0.625	0.597	9675
1775770140	0.625	-0.0043	-0.68	0.6075	0.6274999	0.5951999	62361
1775683500	0.6293	-0.0107	-1.67	0.6306	0.6395	0.617	63648
1775596800	0.64	0.045	7.56	0.65	0.6667	0.6	163028
1775510520	0.595	0	0.00	0.595	0.595	0.595	0
1775164920	0.595	-0.0001	-0.02	0.595	0.595	0.595	1000