Hot Features
プレミアム
Security Bank Corp (PK) (SYBJF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.016 | 1.64271047228 | 0.974 | 0.99 | 0.974 | 4016 | 0.97564343 | CS |
| 12 | -0.07 | -6.60377358491 | 1.06 | 1.14 | 0.974 | 1259 | 1.03398213 | CS |
| 26 | -0.39 | -28.2608695652 | 1.38 | 1.38 | 0.974 | 963 | 1.03642617 | CS |
| 52 | -0.165 | -14.2857142857 | 1.155 | 1.38 | 0.974 | 4756 | 1.14128035 | CS |
| 156 | -0.47 | -32.1917808219 | 1.46 | 1.57 | 0.974 | 8867 | 1.33268345 | CS |
| 260 | -1.06 | -51.7073170732 | 2.05 | 2.4 | 0.974 | 6596 | 1.40855392 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1780608000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1780521600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1780435200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1780348800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1780089600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1780003200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1779916800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1779830400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1779484800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1779398400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1779312000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1779225600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1779139200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1778880000 | 0.99 | 0.016 | 1.64 | 0.99 | 0.99 | 0.99 | 825 |
| 1778793780 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 0 |
| 1778707380 | 0.974 | -0.166 | -14.56 | 0.974 | 0.974 | 0.974 | 7207 |
| 1778621400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1778535000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1778275800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1778189400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1778103000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1778016600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1777930200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1777671000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1777584600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1777498200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1777411800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1777325400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1777066140 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1776979740 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1776893340 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1776806940 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 825 |
| 1776720540 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1776461340 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1776374940 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1776288540 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1776202140 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1776115740 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1299999 | 1.1299999 | 850 |
| 1775856540 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1775770140 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 900 |
| 1775683500 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 900 |
| 1775596800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 1800 |
| 1775510940 | 1.09 | 0.03 | 2.83 | 1.09 | 1.09 | 1.09 | 800 |
| 1775164800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1775078400 | 1.06 | -0.1 | -8.58 | 1.06 | 1.06 | 1.06 | 1000 |
| 1774944000 | 1.1595 | 0 | 0.00 | 1.1595 | 1.1595 | 1.1595 | 0 |
| 1774857600 | 1.1595 | 0 | 0.00 | 1.1595 | 1.1595 | 1.1595 | 0 |
| 1774598400 | 1.1595 | 0 | 0.00 | 1.1595 | 1.1595 | 1.1595 | 0 |
| 1774512000 | 1.1595 | 0 | 0.00 | 1.1595 | 1.1595 | 1.1595 | 0 |
| 1774425600 | 1.1595 | 0 | 0.00 | 1.1595 | 1.1595 | 1.1595 | 0 |
| 1774339200 | 1.1595 | 0 | 0.00 | 1.1595 | 1.1595 | 1.1595 | 0 |
| 1774252800 | 1.1595 | 0 | 0.00 | 1.1595 | 1.1595 | 1.1595 | 0 |
| 1773993600 | 1.1595 | 0 | 0.00 | 1.1595 | 1.1595 | 1.1595 | 0 |
| 1773907200 | 1.1595 | 0 | 0.00 | 1.1595 | 1.1595 | 1.1595 | 0 |
| 1773820800 | 1.1595 | 0 | 0.00 | 1.1595 | 1.1595 | 1.1595 | 0 |
| 1773734400 | 1.1595 | 0 | 0.00 | 1.1595 | 1.1595 | 1.1595 | 0 |
| 1773648000 | 1.1595 | 0 | 0.00 | 1.1595 | 1.1595 | 1.1595 | 0 |
| 1773388800 | 1.1595 | 0 | 0.00 | 1.1595 | 1.1595 | 1.1595 | 0 |
| 1773302400 | 1.1595 | 0 | 0.00 | 1.1595 | 1.1595 | 1.1595 | 0 |
| 1773216000 | 1.1595 | 0 | 0.00 | 1.1595 | 1.1595 | 1.1595 | 0 |
| 1773129600 | 1.1595 | 0 | 0.00 | 1.1595 | 1.1595 | 1.1595 | 0 |
| 1773043200 | 1.1595 | 0 | 0.00 | 1.1595 | 1.1595 | 1.1595 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
