SSGA SPDR ETFs Europe II S&P US Materials Sel Sec USD PLC (ID)【SXLBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781559000	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1781299800	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1781213400	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1781127000	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1781040600	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1780954200	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1780695000	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1780608600	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1780522200	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1780435800	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1780349400	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1780090200	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1780003800	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1779917400	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1779831000	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1779485400	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1779399000	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1779312600	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1779226200	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1779139800	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1778880600	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1778794200	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1778707800	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1778621400	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1778535000	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1778275800	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1778189400	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1778103000	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1778016600	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1777930200	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1777671000	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1777584600	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1777498200	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1777411800	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1777325400	50.1501	-1.7	-3.27	50.1501	50.1501	50.1501	0
1777065780	51.846	0.3	0.58	51.846	51.846	51.846	122
1776979740	51.5458	0	0.00	51.5458	51.5458	51.5458	0
1776893340	51.5458	0	0.00	51.5458	51.5458	51.5458	0
1776806940	51.5458	0	0.00	51.5458	51.5458	51.5458	0
1776720540	51.5458	0	0.00	51.5458	51.5458	51.5458	0
1776461340	51.5458	0	0.00	51.5458	51.5458	51.5458	0
1776374940	51.5458	0.08	0.16	51.5458	51.5458	51.5458	175
1776288300	51.4658	0	0.00	51.4658	51.4658	51.4658	0
1776201900	51.4658	0	0.00	51.4658	51.4658	51.4658	0
1776115500	51.4658	0	0.00	51.4658	51.4658	51.4658	0
1775856300	51.4658	0	0.00	51.4658	51.4658	51.4658	0
1775769900	51.4658	0	0.00	51.4658	51.4658	51.4658	0
1775683500	51.4658	1.29	2.57	51.3257	51.4658	51.3257	776
1775596800	50.1751	0.02	0.05	50.1051	50.1751	50.1051	1229
1775462400	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1775116800	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1775030400	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1774944000	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1774857600	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1774598400	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1774512000	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1774425600	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1774339200	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1774252800	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1773993600	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1773907200	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1773820800	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1773734400	50.1501	0	0.00	50.1501	50.1501	50.1501	0
1773648000	50.1501	0	0.00	50.1501	50.1501	50.1501	0