Savills Plc (PK)【SVLPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	11.3119	11.3119	11.3119	650	11.3119	CS
12	-1.6881	-12.9853846154	13	13	11.3119	163	11.3119	CS
26	-0.6881	-5.73416666667	12	14.47	11.3119	827	13.84552876	CS
52	-1.9981	-15.0120210368	13.31	14.47	11.3119	2081	13.11713398	CS
156	-1.503	-11.7285347525	12.8149	16.15	10.7101	1480	13.19290666	CS
260	-3.6681	-24.4866488652	14.98	19.09	8.44316	2578	13.02477577	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	11.3119	0	0.00	11.3119	11.3119	11.3119	0
1782941340	11.3119	0	0.00	11.3119	11.3119	11.3119	0
1782854940	11.3119	0	0.00	11.3119	11.3119	11.3119	0
1782768540	11.3119	0	0.00	11.3119	11.3119	11.3119	0
1782509340	11.3119	0	0.00	11.3119	11.3119	11.3119	0
1782422940	11.3119	0	0.00	11.3119	11.3119	11.3119	0
1782336540	11.3119	0	0.00	11.3119	11.3119	11.3119	0
1782250140	11.3119	0	0.00	11.3119	11.3119	11.3119	0
1782163740	11.3119	0	0.00	11.3119	11.3119	11.3119	0
1781818140	11.3119	0	0.00	11.3119	11.3119	11.3119	0
1781731740	11.3119	0	0.00	11.3119	11.3119	11.3119	0
1781645340	11.3119	0	0.00	11.3119	11.3119	11.3119	0
1781558940	11.3119	0	0.00	11.3119	11.3119	11.3119	0
1781299740	11.3119	0	0.00	11.3119	11.3119	11.3119	0
1781213340	11.3119	0	0.00	11.3119	11.3119	11.3119	0
1781126940	11.3119	0	0.00	11.3119	11.3119	11.3119	0
1781040540	11.3119	-1.69	-12.99	11.3119	11.3119	11.3119	650
1780954200	13	0	0.00	13	13	13	0
1780695000	13	0	0.00	13	13	13	0
1780608600	13	0	0.00	13	13	13	0
1780522200	13	0	0.00	13	13	13	0
1780435800	13	0	0.00	13	13	13	0
1780349400	13	0	0.00	13	13	13	0
1780090200	13	0	0.00	13	13	13	0
1780003800	13	0	0.00	13	13	13	0
1779917400	13	0	0.00	13	13	13	0
1779831000	13	0	0.00	13	13	13	0
1779485400	13	0	0.00	13	13	13	0
1779399000	13	0	0.00	13	13	13	0
1779312600	13	0	0.00	13	13	13	0
1779226200	13	0	0.00	13	13	13	0
1779139800	13	0	0.00	13	13	13	0
1778880600	13	0	0.00	13	13	13	0
1778794200	13	0	0.00	13	13	13	0
1778707800	13	0	0.00	13	13	13	0
1778621400	13	0	0.00	13	13	13	0
1778535000	13	0	0.00	13	13	13	0
1778275800	13	0	0.00	13	13	13	0
1778189400	13	0	0.00	13	13	13	0
1778103000	13	0	0.00	13	13	13	0
1778016600	13	0	0.00	13	13	13	0
1777930200	13	0	0.00	13	13	13	0
1777671000	13	0	0.00	13	13	13	0
1777584600	13	0	0.00	13	13	13	0
1777498200	13	0	0.00	13	13	13	0
1777411800	13	0	0.00	13	13	13	0
1777325400	13	0	0.00	13	13	13	0
1777017600	13	0	0.00	13	13	13	0
1776931200	13	0	0.00	13	13	13	0
1776844800	13	0	0.00	13	13	13	0
1776758400	13	0	0.00	13	13	13	0
1776672000	13	0	0.00	13	13	13	0
1776412800	13	0	0.00	13	13	13	0
1776326400	13	0	0.00	13	13	13	0
1776240000	13	0	0.00	13	13	13	0
1776153600	13	0	0.00	13	13	13	0
1776067200	13	0	0.00	13	13	13	0
1775808000	13	0	0.00	13	13	13	0
1775721600	13	0	0.00	13	13	13	0
1775635200	13	0	0.00	13	13	13	0
1775548800	13	0	0.00	13	13	13	0
1775462400	13	0	0.00	13	13	13	0