Senvest Capital Inc (PK)【SVCTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	282	282	282	60	282	CS
4	4.03	1.44979674066	277.97	282	277.97	112	281.93674888	CS
12	35.6	14.4480519481	246.4	283.167	242.16	84	273.90850296	CS
26	7	2.54545454545	275	283.167	239.92346	103	273.42036625	CS
52	37.5	15.3374233129	244.5	283.167	239.92346	99	265.9964013	CS
156	42	17.5	240	283.167	194.95	163	245.48068349	CS
260	-32	-10.1910828025	314	336.14	194.95	205	276.87309787	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782940860	282	0	0.00	282	282	282	0
1782854460	282	0	0.00	282	282	282	0
1782768060	282	0	0.00	282	282	282	0
1782508860	282	0	0.00	282	282	282	0
1782422460	282	0	0.00	282	282	282	60
1782336540	282	0	0.00	282	282	282	0
1782250140	282	0	0.00	282	282	282	0
1782163740	282	0	0.00	282	282	282	0
1781818140	282	0	0.00	282	282	282	279
1781731740	282	0	0.00	282	282	282	0
1781645340	282	0	0.00	282	282	282	0
1781558940	282	4.03	1.45	282	282	282	100
1781299740	277.97	7.63	2.82	277.97	277.97	277.97	7
1781213340	270.3423	0	0.00	270.3423	270.3423	270.3423	0
1781126940	270.3423	0	0.00	270.3423	270.3423	270.3423	0
1781040540	270.3423	0	0.00	270.3423	270.3423	270.3423	0
1780954140	270.3423	0	0.00	270.3423	270.3423	270.3423	0
1780694940	270.3423	0	0.00	270.3423	270.3423	270.3423	0
1780608540	270.3423	0	0.00	270.3423	270.3423	270.3423	0
1780522140	270.3423	0	0.00	270.3423	270.3423	270.3423	0
1780435740	270.3423	0	0.00	270.3423	270.3423	270.3423	0
1780349340	270.3423	0	0.00	270.3423	270.3423	270.3423	0
1780090140	270.3423	0	0.00	270.3423	270.3423	270.3423	0
1780003740	270.3423	0	0.00	270.3423	270.3423	270.3423	0
1779917340	270.3423	-12.82	-4.53	270.3423	270.3423	270.3423	2
1779830940	283.16699	5.17	1.86	283.16699	283.16699	283.16699	35
1779484920	278	-1.25	-0.45	278	278	278	100
1779398880	279.2466	3.84	1.39	274.99	280	274.99	501
1779312060	275.41	0	0.00	275.41	275.41	275.41	0
1779225660	275.41	20.23	7.93	275	276.22	275	109
1779139740	255.18	-19.82	-7.21	242.16	255.18	242.16	35
1778880000	275	2.43	0.89	275	275	275	36
1778793600	272.57	0	0.00	272.57	272.57	272.57	0
1778707200	272.57	0	0.00	272.57	272.57	272.57	0
1778620800	272.57	0	0.00	272.57	272.57	272.57	0
1778534400	272.57	0	0.00	272.57	272.57	272.57	0
1778275200	272.57	2.08	0.77	272.57	272.57	272.57	5
1778188920	270.49	0	0.00	270.49	270.49	270.49	0
1778102520	270.49	0.49	0.18	273	273	269.92	10
1778016540	270	0	0.00	270	270	270	0
1777930140	270	4.52	1.70	270	270	270	50
1777671000	265.48	0	0.00	265.48	265.48	265.48	0
1777584600	265.48	0	0.00	265.48	265.48	265.48	0
1777498200	265.48	0	0.00	265.48	265.48	265.48	0
1777411800	265.48	6.77	2.62	265.48	265.48	265.48	20
1777325400	258.70999	0	0.00	258.70999	258.70999	258.70999	0
1777065960	258.70999	0	0.00	258.70999	258.70999	258.70999	0
1776979560	258.70999	0	0.00	258.70999	258.70999	258.70999	0
1776893160	258.70999	0	0.00	258.70999	258.70999	258.70999	0
1776806760	258.70999	0	0.00	258.70999	258.70999	258.70999	0
1776720360	258.70999	0	0.00	258.70999	258.70999	258.70999	0
1776461160	258.70999	0	0.00	258.70999	258.70999	258.70999	0
1776374760	258.70999	0	0.00	258.70999	258.70999	258.70999	0
1776288360	258.70999	12.38	5.03	260.32	260.32	258.70999	40
1776201600	246.33	0	0.00	246.33	246.33	246.33	0
1776115200	246.33	0	0.00	246.33	246.33	246.33	0
1775856000	246.33	-16.48	-6.27	246.4	246.4	246.33	200
1775769900	262.807	0	0.00	262.807	262.807	262.807	0
1775683500	262.807	7.81	3.06	262.807	262.807	262.807	50
1775596920	255	0	0.00	255	255	255	0
1775510520	255	0	0.00	255	255	255	0
1775164920	255	15.08	6.28	252	255	250	158