Senvest Capital Inc (PK)【SVCTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-4.6577	-1.69370909091	275	283.167	242.16	117	277.51231199	CS
12	28.1137	11.6062677983	242.2286	283.167	239.92346	75	267.28643139	CS
26	7.3423	2.79174904943	263	283.167	239.92346	97	272.20366503	CS
52	32.3423	13.5892016807	238	283.167	238	99	264.26879363	CS
156	30.3402	12.6416393857	240.0021	283.167	194.95	161	244.89789685	CS
260	-29.4077	-9.81074228524	299.75	336.14	194.95	216	279.12809411	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	270.3423	0	0.00	270.3423	270.3423	270.3423	0
1780694940	270.3423	0	0.00	270.3423	270.3423	270.3423	0
1780608540	270.3423	0	0.00	270.3423	270.3423	270.3423	0
1780522140	270.3423	0	0.00	270.3423	270.3423	270.3423	0
1780435740	270.3423	0	0.00	270.3423	270.3423	270.3423	0
1780349340	270.3423	0	0.00	270.3423	270.3423	270.3423	0
1780090140	270.3423	0	0.00	270.3423	270.3423	270.3423	0
1780003740	270.3423	0	0.00	270.3423	270.3423	270.3423	0
1779917340	270.3423	-12.82	-4.53	270.3423	270.3423	270.3423	2
1779830940	283.16699	5.17	1.86	283.16699	283.16699	283.16699	35
1779484920	278	-1.25	-0.45	278	278	278	100
1779398880	279.2466	3.84	1.39	274.99	280	274.99	501
1779312060	275.41	0	0.00	275.41	275.41	275.41	0
1779225660	275.41	20.23	7.93	275	276.22	275	109
1779139740	255.18	-19.82	-7.21	242.16	255.18	242.16	35
1778880000	275	2.43	0.89	275	275	275	36
1778793600	272.57	0	0.00	272.57	272.57	272.57	0
1778707200	272.57	0	0.00	272.57	272.57	272.57	0
1778620800	272.57	0	0.00	272.57	272.57	272.57	0
1778534400	272.57	0	0.00	272.57	272.57	272.57	0
1778275200	272.57	2.08	0.77	272.57	272.57	272.57	5
1778188920	270.49	0	0.00	270.49	270.49	270.49	0
1778102520	270.49	0.49	0.18	273	273	269.92	10
1778016540	270	0	0.00	270	270	270	0
1777930140	270	4.52	1.70	270	270	270	50
1777671000	265.48	0	0.00	265.48	265.48	265.48	0
1777584600	265.48	0	0.00	265.48	265.48	265.48	0
1777498200	265.48	0	0.00	265.48	265.48	265.48	0
1777411800	265.48	6.77	2.62	265.48	265.48	265.48	20
1777325400	258.70999	0	0.00	258.70999	258.70999	258.70999	0
1777065960	258.70999	0	0.00	258.70999	258.70999	258.70999	0
1776979560	258.70999	0	0.00	258.70999	258.70999	258.70999	0
1776893160	258.70999	0	0.00	258.70999	258.70999	258.70999	0
1776806760	258.70999	0	0.00	258.70999	258.70999	258.70999	0
1776720360	258.70999	0	0.00	258.70999	258.70999	258.70999	0
1776461160	258.70999	0	0.00	258.70999	258.70999	258.70999	0
1776374760	258.70999	0	0.00	258.70999	258.70999	258.70999	0
1776288360	258.70999	12.38	5.03	260.32	260.32	258.70999	40
1776201600	246.33	0	0.00	246.33	246.33	246.33	0
1776115200	246.33	0	0.00	246.33	246.33	246.33	0
1775856000	246.33	-16.48	-6.27	246.4	246.4	246.33	200
1775769900	262.807	0	0.00	262.807	262.807	262.807	0
1775683500	262.807	7.81	3.06	262.807	262.807	262.807	50
1775596920	255	0	0.00	255	255	255	0
1775510520	255	0	0.00	255	255	255	0
1775164920	255	15.08	6.28	252	255	250	158
1775078940	239.92346	0	0.00	239.92346	239.92346	239.92346	0
1774992540	239.92346	-2.31	-0.95	245	245	239.92346	30
1774906140	242.2286	0	0.00	242.2286	242.2286	242.2286	0
1774646940	242.2286	-9.77	-3.88	242.2286	242.2286	242.2286	40
1774560540	252	0	0.00	252	252	252	0
1774474140	252	0	0.00	252	252	252	0
1774387740	252	0	0.00	252	252	252	0
1774301340	252	0	0.00	252	252	252	0
1774042140	252	0	0.00	252	252	252	0
1773955740	252	0	0.00	252	252	252	0
1773869340	252	0	0.00	252	252	252	0
1773782940	252	0	0.00	252	252	252	0
1773696540	252	0	0.00	252	252	252	0
1773437340	252	0	0.00	252	252	252	0
1773350940	252	0	0.00	252	252	252	0
1773264540	252	5.73	2.33	246	252	246	2
1773181740	246.27	0	0.00	246.27	246.27	246.27	0
1773095340	246.27	0	0.00	246.27	246.27	246.27	0