ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sassy Gold Corporation (PK)

Sassy Gold Corporation (PK) (SSYRF)

0.00468
0.00
(0.00%)
終了 7月6日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4-0.00732-610.0120.0120.00468228880.0118433CS
12-0.00306-39.53488372090.007740.01220.000478560.01099515CS
26-0.01222-72.30769230770.01690.08770.0004197510.01134727CS
52-0.02454-83.98357289530.029220.08770.0004327610.0241142CS
156-0.06122-92.89833080420.06590.1210.0004407380.03840151CS
260-0.64532-99.280.650.85540.0004353670.13937819CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17830277400.0046800.000.004680.004680.004680
17829413400.0046800.000.004680.004680.004680
17828549400.0046800.000.004680.004680.004680
17827685400.0046800.000.004680.004680.004680
17825093400.0046800.000.004680.004680.004680
17824229400.0046800.000.004680.004680.004680
17823365400.0046800.000.004680.004680.004680
17822501400.0046800.000.004680.004680.004680
17821637400.0046800.000.004680.004680.004680
17818181400.0046800.000.004680.004680.004680
17817317400.00468-0.00722-60.670.004680.004680.004681550
17816453400.011900.000.01190.01190.01190
17815589400.011900.000.01190.01190.01190
17812997400.011900.000.01190.01190.01190
17812133400.011900.000.01190.01190.01190
17811269400.0119-0.0001-0.830.01190.01190.011930000
17810405400.01200.000.0120.0120.01240000
17809541400.01200.000.0120.0120.0120
17806949400.01200.000.0120.0120.0120
17806085400.012-0.00015-1.230.0120.0120.01220000
17805221400.012150.0092501318.980.012150.012150.01215200
17804352000.002899900.000.00289990.00289990.00289990
17803488000.002899900.000.00289990.00289990.00289990
17800896000.002899900.000.00289990.00289990.00289990
17800032000.002899900.000.00289990.00289990.00289990
17799168000.002899900.000.00289990.00289990.00289990
17798304000.002899900.000.00289990.00289990.00289990
17794848000.002899900.000.00289990.00289990.00289990
17793984000.002899900.000.00289990.00289990.00289990
17793120000.002899900.000.00289990.00289990.00289990
17792256000.002899900.000.00289990.00289990.00289990
17791392000.002899900.000.00289990.00289990.00289990
17788800000.002899900.000.00289990.00289990.00289990
17787936000.002899900.000.00289990.00289990.00289990
17787072000.002899900.000.00289990.00289990.00289990
17786208000.002899900.000.00289990.00289990.00289990
17785344000.002899900.000.00289990.00289990.00289990
17782752000.0028999-0.0093-76.230.00289990.00289990.00289991120
17781888000.012200.000.01220.01220.0122400
17781030000.012200.000.01220.01220.01220
17780166000.012200.000.01220.01220.01220
17779302000.012200.000.01220.01220.01220
17776710000.01220.0093001320.700.01220.01220.0122200
17775846000.002899900.000.00289990.00289990.00289990
17774982000.002899900.000.00289990.00289990.00289990
17774118000.002899900.000.00289990.00289990.00289990
17773254000.00289990.0024999624.980.00289990.00289990.00289995000
17770660800.000400.000.00040.00040.00040
17769796800.000400.000.00040.00040.00040
17768932800.0004-0.0025-86.210.00040.00040.00041699
17768064000.002899900.000.00289990.00289990.00289990
17767200000.002899900.000.00289990.00289990.00289990
17764608000.0028999-0.00484-62.530.00289990.00289990.0028999964
17763744000.0077400.000.007740.007740.007740
17762880000.0077400.000.007740.007740.007740
17762016000.0077400.000.007740.007740.007740
17761152000.0077400.000.007740.007740.007740
17758560000.007740.0048401166.910.007740.007740.007741000
17757216000.002899900.000.00289990.00289990.00289990
17756352000.002899900.000.00289990.00289990.00289990
17755488000.002899900.000.00289990.00289990.00289990

最近閲覧した銘柄

Delayed Upgrade Clock