Shurgard Self Storage Ltd (PK)【SSSAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-4.88656195462	28.65	28.87	26.3	2347	27.64394528	CS
4	-3.4432	-11.2181199745	30.6932	30.9	26.3	3080	28.22538399	CS
12	-4.75	-14.84375	32	33.93	26.3	1722	28.96112669	CS
26	-7.75	-22.1428571429	35	39	26.3	1422	29.5227652	CS
52	-13	-32.298136646	40.25	44.35	26.3	1040	30.21884572	CS
156	-14.91	-35.3652751423	42.16	48.25	26.3	885	31.05875098	CS
260	-29.98	-52.3851127031	57.23	63.82	26.3	820	31.39803422	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	27.25	0.95	3.61	26.69	27.25	26.69	1087
1780522140	26.3	-1.58	-5.67	27.1	27.1	26.3	2289
1780435740	27.88	-0.12	-0.43	27.93	27.93	27.88	552
1780349340	28	-0.64	-2.23	28.05	28.05	27.65	6875
1780090080	28.64	0.02	0.07	28.65	28.87	28.64	930
1780003320	28.62	0.23	0.81	28.5775	28.62	28.5775	729
1779917340	28.39	0.79	2.87	28.37	28.41	27.835	5825
1779830940	27.5984	-0.6	-2.13	28	28	27.5984	940
1779484920	28.2	-0.1	-0.35	28.3	28.3	27.7	6047
1779398880	28.3	0.35	1.25	27.55	28.4	27.55	3075
1779312060	27.95	0	0.00	27.95	27.95	27.95	0
1779225660	27.95	-0.92	-3.19	27.75	27.95	27.75	499
1779139740	28.87	1.25	4.53	27.8044	28.87	27.8044	210
1778880000	27.62	-0.67	-2.36	28	28	27.2	5915
1778793900	28.2886	-1.42	-4.78	27.73	28.4	27.1	16633
1778707380	29.71	-0.85	-2.78	29.85	29.85	29.71	772
1778621340	30.56	-0.14	-0.46	29.95	30.56	29.95	778
1778534940	30.7	0.01	0.02	30.69	30.9	30.69	1688
1778275200	30.6932	-0.31	-0.99	30.6932	30.6932	30.6932	600
1778188800	31	0	0.00	31	31	31	600
1778102520	31	1	3.33	31	31	31	262
1778016000	30	-0.5	-1.64	30	30	30	1030
1777930140	30.5	-0.99	-3.14	31.29	31.29	30.5	2520
1777671000	31.49	0	0.00	31.49	31.49	31.49	0
1777584600	31.49	0	0.00	31.49	31.49	31.49	0
1777498200	31.49	0	0.00	31.49	31.49	31.49	0
1777411800	31.49	0.39	1.25	31.49	31.49	31.49	150
1777325400	31.1	0	0.00	31.1	31.1	31.1	0
1777065780	31.1	-1.12	-3.49	31.1	31.1	31.1	500
1776979740	32.2248	-0.78	-2.35	32	32.2248	32	876
1776893280	33	-0.3	-0.90	33	33	33	650
1776806940	33.299999	0	0.00	33.299999	33.299999	33.299999	1803
1776720540	33.299999	0	0.00	33.299999	33.299999	33.299999	150
1776460800	33.299999	-0.63	-1.86	33.6	33.6	33.299999	1100
1776374940	33.93	1.93	6.03	33.28	33.93	33.28	1207
1776288540	32	0	0.00	32	32	32	0
1776202140	32	0	0.00	32	32	32	0
1776115740	32	0	0.00	32	32	32	200
1775856000	32	-0.09	-0.28	32	32	32	100
1775770140	32.09	-0.31	-0.96	32.09	32.09	32.09	150
1775683500	32.4	3.65	12.70	32.4	32.4	32.4	117
1775597280	28.75	0	0.00	28.75	28.75	28.75	0
1775510880	28.75	0	0.00	28.75	28.75	28.75	0
1775165280	28.75	0	0.00	28.75	28.75	28.75	0
1775078880	28.75	0	0.00	28.75	28.75	28.75	0
1774992480	28.75	0	0.00	28.75	28.75	28.75	0
1774906080	28.75	0.2	0.70	28.6	29.015	28.5	3305
1774646880	28.55	0	0.00	28.55	28.55	28.55	0
1774560480	28.55	-0.65	-2.23	29.01	29.01	28.55	466
1774473900	29.2	0.08	0.27	29.12	29.71	29.1	1755
1774387560	29.12	-0.93	-3.09	30.79	30.79	29.02	1150
1774300800	30.05	0.02	0.07	30.05	30.05	30.05	688
1774041960	30.0303	-0.47	-1.54	30.5	30.5	30.0303	361
1773955740	30.5	-1	-3.17	31.5	31.5	30.5	2066
1773868920	31.5	0	0.00	31.5	31.5	31.5	0
1773782520	31.5	0	0.00	31.5	31.5	31.5	0
1773696120	31.5	0	0.00	31.5	31.5	31.5	100
1773437340	31.5	-0.75	-2.33	32	32.765	31.5	727
1773350940	32.25	0	0.00	32.25	32.25	32.25	0
1773264540	32.25	0.2	0.62	32.25	32.25	32.25	125
1773178140	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1773091740	32.049999	-0.7	-2.14	32.049999	32.049999	32.049999	100
1772836080	32.75	0	0.00	32.75	32.75	32.75	0
1772749680	32.75	0	0.00	32.75	32.75	32.75	100