Shurgard Self Storage Ltd (PK)【SSSAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.27	0.964285714286	28	29.02	27.41	894	27.97224003	CS
4	-0.38	-1.32635253054	28.65	29.02	26.3	1530	27.70705958	CS
12	-4.13	-12.7469135802	32.4	33.93	26.3	1697	28.71206218	CS
26	-6.23	-18.0579710145	34.5	39	26.3	1433	29.2941771	CS
52	-15.255	-35.0488225158	43.525	44.35	26.3	1064	29.87314754	CS
156	-13.89	-32.9459203036	42.16	48.25	26.3	904	30.72745103	CS
260	-28.96	-50.6028306832	57.23	63.82	26.3	842	31.03791985	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782422460	28.27	-0.23	-0.81	29.02	29.02	28.27	1126
1782336000	28.5	1	3.64	27.89	28.5	27.89	400
1782249900	27.5	0	0.00	27.5	27.5	27.5	0
1782163500	27.5	-0.9	-3.17	28	28	27.41	1157
1781818140	28.4	0.9	3.27	27.6	28.48	27.6	3903
1781731740	27.5	0	0.00	27.5	27.5	27.5	0
1781645340	27.5	0.1	0.36	27.5	27.5	27.5	200
1781558940	27.4	-0.55	-1.97	27.8	27.8	27.4	400
1781299740	27.95	1.15	4.29	28.21	28.21	27.95	1250
1781213340	26.8	0	0.00	26.8	26.8	26.8	0
1781126940	26.8	0.25	0.94	26.84	26.84	26.8	1300
1781040540	26.55	-0.06	-0.22	26.55	26.55	26.55	292
1780954140	26.609	-0.64	-2.35	27.25	27.25	26.55	1182
1780694940	27.25	0	0.00	27.25	27.25	27.25	0
1780608540	27.25	0.95	3.61	26.69	27.25	26.69	1087
1780522140	26.3	-1.58	-5.67	27.1	27.1	26.3	2289
1780435740	27.88	-0.12	-0.43	27.93	27.93	27.88	552
1780349340	28	-0.64	-2.23	28.05	28.05	27.65	6875
1780090080	28.64	0.02	0.07	28.65	28.87	28.64	930
1780003320	28.62	0.23	0.81	28.5775	28.62	28.5775	729
1779917340	28.39	0.79	2.87	28.37	28.41	27.835	5825
1779830940	27.5984	-0.6	-2.13	28	28	27.5984	940
1779484920	28.2	-0.1	-0.35	28.3	28.3	27.7	6047
1779398880	28.3	0.35	1.25	27.55	28.4	27.55	3075
1779312060	27.95	0	0.00	27.95	27.95	27.95	0
1779225660	27.95	-0.92	-3.19	27.75	27.95	27.75	499
1779139740	28.87	1.25	4.53	27.8044	28.87	27.8044	210
1778880000	27.62	-0.67	-2.36	28	28	27.2	5915
1778793900	28.2886	-1.42	-4.78	27.73	28.4	27.1	16633
1778707380	29.71	-0.85	-2.78	29.85	29.85	29.71	772
1778621340	30.56	-0.14	-0.46	29.95	30.56	29.95	778
1778534940	30.7	0.01	0.02	30.69	30.9	30.69	1688
1778275200	30.6932	-0.31	-0.99	30.6932	30.6932	30.6932	600
1778188800	31	0	0.00	31	31	31	600
1778102520	31	1	3.33	31	31	31	262
1778016000	30	-0.5	-1.64	30	30	30	1030
1777930140	30.5	-0.99	-3.14	31.29	31.29	30.5	2520
1777671000	31.49	0	0.00	31.49	31.49	31.49	0
1777584600	31.49	0	0.00	31.49	31.49	31.49	0
1777498200	31.49	0	0.00	31.49	31.49	31.49	0
1777411800	31.49	0.39	1.25	31.49	31.49	31.49	150
1777325400	31.1	0	0.00	31.1	31.1	31.1	0
1777065780	31.1	-1.12	-3.49	31.1	31.1	31.1	500
1776979740	32.2248	-0.78	-2.35	32	32.2248	32	876
1776893280	33	-0.3	-0.90	33	33	33	650
1776806940	33.299999	0	0.00	33.299999	33.299999	33.299999	1803
1776720540	33.299999	0	0.00	33.299999	33.299999	33.299999	150
1776460800	33.299999	-0.63	-1.86	33.6	33.6	33.299999	1100
1776374940	33.93	1.93	6.03	33.28	33.93	33.28	1207
1776288540	32	0	0.00	32	32	32	0
1776202140	32	0	0.00	32	32	32	0
1776115740	32	0	0.00	32	32	32	200
1775856000	32	-0.09	-0.28	32	32	32	100
1775770140	32.09	-0.31	-0.96	32.09	32.09	32.09	150
1775683500	32.4	3.65	12.70	32.4	32.4	32.4	117
1775597280	28.75	0	0.00	28.75	28.75	28.75	0
1775510880	28.75	0	0.00	28.75	28.75	28.75	0
1775165280	28.75	0	0.00	28.75	28.75	28.75	0
1775078880	28.75	0	0.00	28.75	28.75	28.75	0
1774992480	28.75	0	0.00	28.75	28.75	28.75	0
1774906080	28.75	0.2	0.70	28.6	29.015	28.5	3305
1774646880	28.55	0	0.00	28.55	28.55	28.55	0
1774560480	28.55	-0.65	-2.23	29.01	29.01	28.55	466