Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 0 | 8.0E-5 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782104400 | USDT | $ 0.00000000 | ZHC/USDT | /crypto/ZHC-:-Zero-Hour-Cash-ZHC | 1 | /crypto/ZHC-:-Zero-Hour-Cash-ZHC | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.9E-5 | 4.1E-5 | 105.128205128 | 3.9E-5 | 0.00012 | 86107.9971429 | CX |
| 4 | 3.8E-5 | 4.2E-5 | 110.526315789 | 3.8E-5 | 0.00012 | 30812.7142857 | CX |
| 12 | 8.0E-5 | 0 | 0 | 1.0E-6 | 0.00012 | 29322.75 | CX |
| 26 | 0.000125 | -4.5E-5 | -36 | 1.0E-6 | 0.00013 | 41556.5988462 | CX |
| 52 | 6.5E-5 | 1.5E-5 | 23.0769230769 | 1.0E-6 | 0.0003 | 202875.431222 | CX |
| 156 | 6.5E-5 | 1.5E-5 | 23.0769230769 | 1.0E-6 | 0.0003 | 202875.431222 | CX |
| 260 | 6.5E-5 | 1.5E-5 | 23.0769230769 | 1.0E-6 | 0.0003 | 202875.431222 | CX |
ZHCについて
Zero Hour Cash P2P Blockchain Network. Business digitalization platform with open source. ZHCash is built upon the innovations of Bitcoin and Ethereum with some significant differences. ZHCash is an open blockchain platform with open source aimed for creating decentralized applications working on ...
Zero Hour Cash P2P Blockchain Network. Business digitalization platform with open source. ZHCash is built upon the innovations of Bitcoin and Ethereum with some significant differences. ZHCash is an open blockchain platform with open source aimed for creating decentralized applications working on a smart contracts basis. ZHCash is a Bitcoin fork with the Ethereum Virtual Machine (EVM) running over it. The platform gets the best from both sides and even more. The platform uses the UTXO (Unspent Transaction) model known for its security and efficiency, and the EVM, renowned for its smart contracts.
Show More
ZHCUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782085800 | 8.0E-5 | -4.0E-5 | -33.33 | 0.00012 | 0.00012 | 8.0E-5 | 88666 |
| 1781999400 | 0.00012 | 8.1E-5 | 207.69 | 3.9E-5 | 0.00012 | 3.9E-5 | 514089 |
| 1781913000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781826600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781740200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781653800 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781567400 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781481000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781394600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781308200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781221800 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781135400 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1781049000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1780962600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1780876200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1780789800 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1780703400 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1780617000 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 3.9E-5 | 3.8E-5 | 259000 |
| 1780530600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1780444200 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1780357800 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1780271400 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1780185000 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1780098600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1780012200 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1779925800 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1779839400 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1779753000 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 9.8E-5 | 3.8E-5 | 1000 |
| 1779666600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1779580200 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1779493800 | 3.8E-5 | -1.2E-5 | -24.00 | 5.0E-5 | 5.0E-5 | 3.7E-5 | 0 |
| 1779407400 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1779321000 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1779234600 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1779148200 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1779061800 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1778975400 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1778889000 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1778802600 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1778716200 | 5.0E-5 | -4.7E-5 | -48.45 | 9.7E-5 | 9.7E-5 | 5.0E-5 | 271838 |
| 1778629800 | 9.7E-5 | 4.7E-5 | 94.00 | 5.0E-5 | 9.7E-5 | 5.0E-5 | 590401 |
| 1778543400 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 9.7E-5 | 5.0E-5 | 287 |
| 1778457000 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1778370600 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1778284200 | 5.0E-5 | -4.8E-5 | -48.98 | 9.8E-5 | 9.8E-5 | 5.0E-5 | 5 |
| 1778197800 | 9.8E-5 | 0 | 0.00 | 9.8E-5 | 9.8E-5 | 9.8E-5 | 0 |
| 1778111400 | 9.8E-5 | 4.8E-5 | 96.00 | 5.0E-5 | 9.8E-5 | 5.0E-5 | 5 |
| 1778025000 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 9.7E-5 | 5.0E-5 | 3 |
| 1777938600 | 5.0E-5 | -3.0E-5 | -37.50 | 8.0E-5 | 9.8E-5 | 5.0E-5 | 36686 |
| 1777852200 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1777765800 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1777679400 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1777593000 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1777506600 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1777420200 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1777333800 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1777247400 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1777161000 | 8.0E-5 | 1.0E-5 | 14.29 | 7.0E-5 | 8.0E-5 | 7.0E-5 | 5 |
| 1777074600 | 7.0E-5 | 2.6E-5 | 59.09 | 4.4E-5 | 7.1E-5 | 4.4E-5 | 3100 |
| 1776988200 | 4.4E-5 | 3.3E-5 | 300.00 | 1.1E-5 | 4.4E-5 | 1.1E-5 | 20 |
| 1776901800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1776815400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1776729000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1776642600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1776556200 | 1.1E-5 | -3.3E-5 | -75.00 | 4.4E-5 | 4.4E-5 | 1.0E-6 | 674407 |
| 1776469800 | 4.4E-5 | -5.0E-6 | -10.20 | 4.9E-5 | 4.9E-5 | 4.4E-5 | 200 |
| 1776383400 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.9E-5 | 0 |
| 1776297000 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.9E-5 | 0 |
| 1776210600 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.9E-5 | 0 |
| 1776124200 | 4.9E-5 | -3.0E-5 | -37.97 | 7.9E-5 | 7.9E-5 | 1.09E-6 | 111 |
| 1776037800 | 7.9E-5 | 9.0E-6 | 12.86 | 7.0E-5 | 7.9E-5 | 7.0E-5 | 100 |
| 1775951400 | 7.0E-5 | -1.0E-5 | -12.50 | 8.0E-5 | 8.0E-5 | 7.0E-5 | 1000 |
| 1775865000 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 4000 |
| 1775778600 | 8.0E-5 | 9.0E-6 | 12.68 | 7.1E-5 | 8.0E-5 | 7.1E-5 | 0 |
| 1775692200 | 7.1E-5 | -9.0E-6 | -11.25 | 8.0E-5 | 8.0E-5 | 7.1E-5 | 4000 |
| 1775605800 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 7.9E-5 | 9000 |
| 1775519400 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 6.5E-5 | 5182 |
| 1775433000 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1775346600 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1775260200 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1775173800 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1775087400 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1775001000 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1774914600 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1774828200 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1774741800 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1774655400 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1774569000 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 6.4E-5 | 10000 |
| 1774482600 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1774396200 | 8.0E-5 | 1.0E-5 | 14.29 | 7.0E-5 | 8.0E-5 | 7.0E-5 | 10 |
| 1774309800 | 7.0E-5 | -1.0E-5 | -12.50 | 8.0E-5 | 8.0E-5 | 7.0E-5 | 11000 |
| 1774223400 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1774137000 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
