Siltronic AG (PK)【SSLLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.27	9.70454545455	44	48.27	44	5	46.37435556	CS
4	1.45	3.09696710807	46.82	48.27	43.43	193	46.11166454	CS
12	-6.01	-11.0722181282	54.28	54.5	43.43	201	48.82809884	CS
26	-24.92	-34.0483672633	73.19	77.15	43.43	324	57.08776369	CS
52	-48.08	-49.9014011417	96.35	98.49	43.43	259	71.98494175	CS
156	-92.54	-65.7197642213	140.81	140.81	43.43	282	83.83837634	CS
260	-56.73	-54.0285714286	105	175.42	43.43	525	129.95130866	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738276080	48.27	4.27	9.69	48.27	48.27	48.27	5
1738189740	44.0048	0.57	1.32	44	44.0048	44	4
1738103280	43.43	0	0.00	43.43	43.43	43.43	0
1738016880	43.43	0	0.00	43.43	43.43	43.43	0
1737757680	43.43	0	0.00	43.43	43.43	43.43	0
1737671280	43.43	0	0.00	43.43	43.43	43.43	0
1737584880	43.43	0	0.00	43.43	43.43	43.43	0
1737498480	43.43	0	0.00	43.43	43.43	43.43	0
1737152880	43.43	-4.08	-8.58	43.43	43.43	43.43	400
1737066540	47.5081	0	0.00	47.5081	47.5081	47.5081	0
1736980140	47.5081	0	0.00	47.5081	47.5081	47.5081	0
1736893740	47.5081	0	0.00	47.5081	47.5081	47.5081	0
1736807340	47.5081	0	0.00	47.5081	47.5081	47.5081	0
1736548140	47.5081	0	0.00	47.5081	47.5081	47.5081	0
1736375340	47.5081	0	0.00	47.5081	47.5081	47.5081	0
1736288940	47.5081	-0.61	-1.27	47.5081	47.5081	47.5081	500
1736202360	48.12	1.3	2.78	48.12	48.12	48.12	150
1735942980	46.82	1.54	3.40	46.82	46.82	46.82	100
1735856700	45.28	-3.08	-6.37	50.28	50.28	45.28	110
1735684140	48.36	0	0.00	48.36	48.36	48.36	0
1735597740	48.36	-3.04	-5.91	48.36	48.36	48.36	125
1735338000	51.4	0	0.00	51.4	51.4	51.4	0
1735251600	51.4	0	0.00	51.4	51.4	51.4	0
1735078800	51.4	0	0.00	51.4	51.4	51.4	0
1734992400	51.4	0	0.00	51.4	51.4	51.4	0
1734733200	51.4	0	0.00	51.4	51.4	51.4	0
1734646800	51.4	-0.77	-1.48	51.4	51.4	51.4	100
1734560760	52.1706	0	0.00	52.1706	52.1706	52.1706	0
1734474360	52.1706	1.15	2.26	51.5	52.1706	51.5	252
1734388140	51.02	0	0.00	51.02	51.02	51.02	0
1734128940	51.02	-3.48	-6.39	51.02	51.02	51.02	100
1734042000	54.5	0	0.00	54.5	54.5	54.5	0
1733955600	54.5	0	0.00	54.5	54.5	54.5	0
1733869200	54.5	4.5	9.00	54.5	54.5	54.5	200
1733782800	50	0	0.00	50	50	50	0
1733523600	50	0.03	0.06	50	50	50	382
1733437380	49.97	0	0.00	49.97	49.97	49.97	0
1733350980	49.97	-4.31	-7.94	52.71	52.71	47.93	586
1733264760	54.28	0	0.00	54.28	54.28	54.28	0
1733178360	54.28	0	0.00	54.28	54.28	54.28	0
1732919160	54.28	0	0.00	54.28	54.28	54.28	0
1732746360	54.28	0	0.00	54.28	54.28	54.28	0
1732659960	54.28	0	0.00	54.28	54.28	54.28	0
1732573560	54.28	0	0.00	54.28	54.28	54.28	0
1732314360	54.28	0	0.00	54.28	54.28	54.28	0
1732227960	54.28	0	0.00	54.28	54.28	54.28	0
1732141560	54.28	0	0.00	54.28	54.28	54.28	0
1732055160	54.28	0	0.00	54.28	54.28	54.28	0
1731968760	54.28	0	0.00	54.28	54.28	54.28	0
1731709560	54.28	0	0.00	54.28	54.28	54.28	0
1731623160	54.28	0	0.00	54.28	54.28	54.28	0
1731536760	54.28	-1.22	-2.20	54.28	54.28	54.28	5
1731450360	55.5	0	0.00	55.5	55.5	55.5	0
1731363960	55.5	0	0.00	55.5	55.5	55.5	0
1731104760	55.5	0	0.00	55.5	55.5	55.5	0
1731018360	55.5	0	0.00	55.5	55.5	55.5	0
1730931960	55.5	0	0.00	55.5	55.5	55.5	0
1730845560	55.5	0	0.00	55.5	55.5	55.5	0
1730759160	55.5	-0.5	-0.89	55.5	55.5	55.5	200
1730496180	56	0	0.00	56	56	56	0
1730409780	56	-5.16	-8.43	56.7017	56.7017	56	210