Siltronic AG (PK)【SSLLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.01	-2.01100550275	99.95	99.95	97.94	200	97.94	CS
4	-23.9305	-19.6360070731	121.8705	122.95	96.35	289	109.41809962	CS
12	25.2	34.643937311	72.74	122.95	72	335	103.78283114	CS
26	43.04	78.3970856102	54.9	122.95	54.9	324	90.01109804	CS
52	47.94	95.88	50	122.95	49	294	80.64315923	CS
156	21.1924	27.6131110289	76.7476	122.95	36.2075	331	69.33570771	CS
260	-70.5979	-41.8884417096	168.5379	168.5379	36.2075	312	80.02795335	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782508860	97.94	0	0.00	97.94	97.94	97.94	0
1782422460	97.94	-15.9	-13.97	99.95	99.95	97.94	200
1782336540	113.84	0	0.00	113.84	113.84	113.84	0
1782250140	113.84	0	0.00	113.84	113.84	113.84	0
1782163740	113.84	0	0.00	113.84	113.84	113.84	0
1781818140	113.84	0	0.00	113.84	113.84	113.84	0
1781731740	113.84	0	0.00	113.84	113.84	113.84	0
1781645340	113.84	6.05	5.61	113.84	113.84	113.84	7
1781558940	107.79	5.59	5.47	109.15	109.15	107.79	200
1781299620	102.2	0	0.00	102.2	102.2	102.2	0
1781213220	102.2	5.85	6.07	102.2	102.2	102.2	1000
1781126940	96.35	-7.55	-7.27	96.35	96.35	96.35	100
1781040540	103.9	1.25	1.22	107.425	107.425	103.9	120
1780954140	102.65	0	0.00	102.65	102.65	102.65	0
1780694940	102.65	-17.35	-14.46	105.73	105.73	102.65	122
1780608540	120	0	0.00	120	120	120	0
1780522140	120	-1.06	-0.88	120	120	120	5
1780435740	121.06	6.95	6.09	121.62	122.95	121.06	786
1780349340	114.109	-7.76	-6.37	120.48	120.48	114.109	592
1780090080	121.8705	7.1	6.18	121.8705	121.8705	121.8705	50
1780003320	114.775	6.27	5.77	114.775	114.775	114.775	8
1779917340	108.51	-0.04	-0.04	107.75	108.51	107.75	121
1779830940	108.55	6.55	6.42	116.795	116.795	108.55	188
1779485340	102	0	0.00	102	102	102	0
1779398940	102	0	0.00	102	102	102	0
1779312540	102	0	0.00	102	102	102	0
1779226140	102	0	0.00	102	102	102	0
1779139740	102	0.15	0.15	105.385	105.385	102	109
1778880000	101.8494	-8.7	-7.87	102.5	103.1916	101.8494	2155
1778793900	110.55	5.95	5.69	106.25	110.55	106.25	64
1778707740	104.6	0	0.00	104.6	104.6	104.6	0
1778621340	104.6	-5.23	-4.76	104.6	104.6	104.6	2000
1778534940	109.825	-4.52	-3.95	114	114	109.825	205
1778275200	114.3464	18.03	18.72	114.6	114.6	114.3464	407
1778188920	96.3168	0	0.00	96.3168	96.3168	96.3168	0
1778102520	96.3168	3.04	3.26	96.3168	96.3168	96.3168	6
1778016540	93.28	0	0.00	93.28	93.28	93.28	0
1777930140	93.28	-1.72	-1.81	93.28	93.28	93.28	10
1777671000	95	18	23.38	94.3	95	94.3	110
1777584600	77	0	0.00	77	77	77	0
1777498200	77	0	0.00	77	77	77	0
1777411800	77	0	0.00	77	77	77	0
1777325400	77	0	0.00	77	77	77	100
1777066140	77	0	0.00	77	77	77	0
1776979740	77	0	0.00	77	77	77	0
1776893340	77	0	0.00	77	77	77	0
1776806940	77	0	0.00	77	77	77	0
1776720540	77	0	0.00	77	77	77	0
1776461340	77	0	0.00	77	77	77	0
1776374940	77	0	0.00	77	77	77	0
1776288540	77	0	0.00	77	77	77	0
1776202140	77	5	6.94	77	77	77	700
1776115740	72	-0.74	-1.02	72	72	72	5
1775856000	72.74	12.84	21.44	72.74	72.74	72.74	1
1775770080	59.9	0	0.00	59.9	59.9	59.9	0
1775683680	59.9	0	0.00	59.9	59.9	59.9	0
1775597280	59.9	0	0.00	59.9	59.9	59.9	0
1775510880	59.9	0	0.00	59.9	59.9	59.9	0
1775165280	59.9	0	0.00	59.9	59.9	59.9	0
1775078880	59.9	0	0.00	59.9	59.9	59.9	0
1774992480	59.9	0	0.00	59.9	59.9	59.9	0
1774906080	59.9	-5.35	-8.20	59.9	59.9	59.9	200
1774598400	65.25	0	0.00	65.25	65.25	65.25	0