Siltronic AG (PK)【SSLLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-19.2205	-15.7712489897	121.8705	122.95	102.65	358	118.21298883	CS
4	-11.95	-10.427574171	114.6	122.95	101.8494	515	107.59137366	CS
12	38.3	59.5182595183	64.35	122.95	59.88	329	101.03329246	CS
26	41.8	68.6935086278	60.85	122.95	53.7	396	80.84302913	CS
52	62.1	153.144266338	40.55	122.95	40.55	294	78.32303945	CS
156	25.9024	33.7501107526	76.7476	122.95	36.2075	334	68.11059501	CS
260	-65.8879	-39.093818067	168.5379	168.5379	36.2075	314	79.44234403	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	102.65	-17.35	-14.46	105.73	105.73	102.65	122
1780608540	120	0	0.00	120	120	120	0
1780522140	120	-1.06	-0.88	120	120	120	5
1780435740	121.06	6.95	6.09	121.62	122.95	121.06	786
1780349340	114.109	-7.76	-6.37	120.48	120.48	114.109	592
1780090080	121.8705	7.1	6.18	121.8705	121.8705	121.8705	50
1780003320	114.775	6.27	5.77	114.775	114.775	114.775	8
1779917340	108.51	-0.04	-0.04	107.75	108.51	107.75	121
1779830940	108.55	6.55	6.42	116.795	116.795	108.55	188
1779485340	102	0	0.00	102	102	102	0
1779398940	102	0	0.00	102	102	102	0
1779312540	102	0	0.00	102	102	102	0
1779226140	102	0	0.00	102	102	102	0
1779139740	102	0.15	0.15	105.385	105.385	102	109
1778880000	101.8494	-8.7	-7.87	102.5	103.1916	101.8494	2155
1778793900	110.55	5.95	5.69	106.25	110.55	106.25	64
1778707740	104.6	0	0.00	104.6	104.6	104.6	0
1778621340	104.6	-5.23	-4.76	104.6	104.6	104.6	2000
1778534940	109.825	-4.52	-3.95	114	114	109.825	205
1778275200	114.3464	18.03	18.72	114.6	114.6	114.3464	407
1778188920	96.3168	0	0.00	96.3168	96.3168	96.3168	0
1778102520	96.3168	3.04	3.26	96.3168	96.3168	96.3168	6
1778016540	93.28	0	0.00	93.28	93.28	93.28	0
1777930140	93.28	-1.72	-1.81	93.28	93.28	93.28	10
1777671000	95	18	23.38	94.3	95	94.3	110
1777584600	77	0	0.00	77	77	77	0
1777498200	77	0	0.00	77	77	77	0
1777411800	77	0	0.00	77	77	77	0
1777325400	77	0	0.00	77	77	77	100
1777066140	77	0	0.00	77	77	77	0
1776979740	77	0	0.00	77	77	77	0
1776893340	77	0	0.00	77	77	77	0
1776806940	77	0	0.00	77	77	77	0
1776720540	77	0	0.00	77	77	77	0
1776461340	77	0	0.00	77	77	77	0
1776374940	77	0	0.00	77	77	77	0
1776288540	77	0	0.00	77	77	77	0
1776202140	77	5	6.94	77	77	77	700
1776115740	72	-0.74	-1.02	72	72	72	5
1775856000	72.74	12.84	21.44	72.74	72.74	72.74	1
1775770080	59.9	0	0.00	59.9	59.9	59.9	0
1775683680	59.9	0	0.00	59.9	59.9	59.9	0
1775597280	59.9	0	0.00	59.9	59.9	59.9	0
1775510880	59.9	0	0.00	59.9	59.9	59.9	0
1775165280	59.9	0	0.00	59.9	59.9	59.9	0
1775078880	59.9	0	0.00	59.9	59.9	59.9	0
1774992480	59.9	0	0.00	59.9	59.9	59.9	0
1774906080	59.9	-5.35	-8.20	59.9	59.9	59.9	200
1774646760	65.25	0	0.00	65.25	65.25	65.25	0
1774560360	65.25	0	0.00	65.25	65.25	65.25	0
1774473960	65.25	0	0.00	65.25	65.25	65.25	0
1774387560	65.25	5.37	8.97	65.25	65.25	65.25	100
1774301160	59.88	0	0.00	59.88	59.88	59.88	0
1774041960	59.88	-4.47	-6.95	60.8	60.8	59.88	200
1773955740	64.349999	0	0.00	64.349999	64.349999	64.349999	0
1773869340	64.349999	0	0.00	64.349999	64.349999	64.349999	0
1773782940	64.349999	0	0.00	64.349999	64.349999	64.349999	0
1773696540	64.349999	0	0.00	64.349999	64.349999	64.349999	0
1773437340	64.349999	-1.73	-2.62	64.349999	64.349999	64.349999	100
1773302400	66.079899	0	0.00	66.079899	66.079899	66.079899	0
1773216000	66.079899	0	0.00	66.079899	66.079899	66.079899	0
1773129600	66.079899	0	0.00	66.079899	66.079899	66.079899	0
1773043200	66.079899	0	0.00	66.079899	66.079899	66.079899	0
1772784000	66.079899	0	0.00	66.079899	66.079899	66.079899	0