Sanrio Company Ltd (PK)【SNROY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.785	23.7729406743	11.715	14.5	11.606	2566	11.71934741	DR
4	2.97	25.7588898526	11.53	14.5	10.22	1173	11.42088552	DR
12	1.25	9.43396226415	13.25	14.5	9.59	5430	12.1363637	DR
26	1.02	7.56676557864	13.48	26.14	9.59	4311	13.00032326	DR
52	-10.5	-42	25	26.14	9.59	3031	13.30096182	DR
156	-10.5	-42	25	26.14	9.59	3031	13.30096182	DR
260	-10.5	-42	25	26.14	9.59	3031	13.30096182	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	14.5	2.89	24.94	14.5	14.5	14.5	1500
1782422460	11.606	-0.16	-1.34	11.606	11.606	11.606	2061
1782336000	11.7632	0.05	0.41	12.5	12.5	11.7632	5355
1782249900	11.715	0	0.00	11.715	11.715	11.715	0
1782163500	11.715	0.9	8.37	11.715	11.715	11.715	281
1781818140	10.81	-0.94	-8.00	10.81	10.81	10.81	141
1781731740	11.75	0.31	2.71	11.5	11.75	11.5	2539
1781645340	11.44	0.72	6.72	10.99	11.44	10.99	737
1781558940	10.72	-0.25	-2.28	10.72	10.72	10.72	210
1781299740	10.97	0.1	0.87	10.97	10.97	10.97	200
1781213340	10.875	0	0.00	10.875	10.875	10.875	0
1781126940	10.875	0	0.00	10.875	10.875	10.875	0
1781040540	10.875	-0.49	-4.31	11.38	11.38	10.875	911
1780954140	11.365	0.12	1.07	11.365	11.365	11.365	343
1780694940	11.245	0.06	0.58	11.245	11.245	11.245	287
1780608540	11.18	-0.11	-0.93	12.74	12.99	11.18	2784
1780522140	11.285	0.1	0.85	11.285	11.285	11.285	187
1780435740	11.19	0.97	9.49	11.19	11.19	11.19	330
1780349340	10.22	-0.27	-2.57	11.53	11.53	10.22	1236
1780089720	10.49	0	0.00	10.49	10.49	10.49	0
1780003320	10.49	0.25	2.44	10.49	10.49	10.49	19387
1779917340	10.24	-0.28	-2.62	9.8	10.5	9.59	16957
1779830940	10.515	-0.25	-2.32	10.515	10.515	10.515	1333
1779484920	10.765	0.23	2.18	10.765	10.765	10.765	302
1779398700	10.535	0	0.00	10.535	10.535	10.535	0
1779312300	10.535	-0.95	-8.27	10.535	10.535	10.535	193
1779225660	11.485	1.9	19.76	11.485	11.485	11.485	767
1779139500	9.59	0	0.00	9.59	9.59	9.59	0
1778880300	9.59	0	0.00	9.59	9.59	9.59	0
1778793900	9.59	-1.88	-16.35	9.59	9.59	9.59	203
1778707740	11.465	0	0.00	11.465	11.465	11.465	0
1778621340	11.465	0	0.00	11.465	11.465	11.465	0
1778534940	11.465	-1.27	-9.94	11.465	11.465	11.465	104
1778275800	12.73	0	0.00	12.73	12.73	12.73	0
1778189400	12.73	0	0.00	12.73	12.73	12.73	0
1778103000	12.73	0	0.00	12.73	12.73	12.73	0
1778016600	12.73	0	0.00	12.73	12.73	12.73	0
1777930200	12.73	0	0.00	12.73	12.73	12.73	0
1777671000	12.73	0.72	6.00	12.73	12.73	12.73	416
1777584600	12.01	0	0.00	12.01	12.01	12.01	0
1777498200	12.01	0	0.00	12.01	12.01	12.01	0
1777411800	12.01	0	0.00	12.01	12.01	12.01	0
1777325400	12.01	0	0.00	12.01	12.01	12.01	42
1777065780	12.01	-0.87	-6.72	12.01	12.01	12.01	421
1776979740	12.875	-0.03	-0.19	12.875	12.875	12.875	100
1776893280	12.9	-0.68	-5.01	13.59	13.59	12.9	104853
1776806940	13.58	-12.56	-48.05	13.25	13.58	13.25	213
1776672000	26.14	0	0.00	26.14	26.14	26.14	0
1776412800	26.14	0	0.00	26.14	26.14	26.14	0
1776326400	26.14	0	0.00	26.14	26.14	26.14	0
1776240000	26.14	0	0.00	26.14	26.14	26.14	0
1776153600	26.14	0	0.00	26.14	26.14	26.14	0
1776067200	26.14	0	0.00	26.14	26.14	26.14	0
1775808000	26.14	0	0.00	26.14	26.14	26.14	0
1775721600	26.14	0	0.00	26.14	26.14	26.14	0
1775635200	26.14	0	0.00	26.14	26.14	26.14	0
1775548800	26.14	0	0.00	26.14	26.14	26.14	0
1775462400	26.14	0	0.00	26.14	26.14	26.14	0
1775116800	26.14	0	0.00	26.14	26.14	26.14	0
1775030400	26.14	0	0.00	26.14	26.14	26.14	0
1774944000	26.14	0	0.00	26.14	26.14	26.14	0
1774857600	26.14	0	0.00	26.14	26.14	26.14	0
1774598400	26.14	0	0.00	26.14	26.14	26.14	0