Spin Master Corporation (PK)【SNMSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.085	0.627074880118	13.555	13.64	13.225	8882	13.33262962	CS
4	-0.83	-5.73600552868	14.47	14.53	13.225	19375	13.69604081	CS
12	0.13	0.962250185048	13.51	15.13	12.646	18392	13.88299524	CS
26	-1.29	-8.64032150033	14.93	15.13	12.646	15378	14.06644674	CS
52	-3.7445	-21.539302252	17.3845	19.29	12.646	18703	15.01941156	CS
156	-12.8647	-48.5374292107	26.5047	28.002883	12.646	11007	17.36556798	CS
260	-18.2436	-57.2193855148	31.8836	45	12.646	7710	20.23274001	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	13.64	0.19	1.43	13.5455	13.64	13.5455	17791
1780608540	13.448	0.05	0.41	13.448	13.448	13.448	5379
1780522140	13.3935	-0.06	-0.45	13.38	13.3935	13.38	3387
1780435740	13.4541	0.23	1.73	13.431	13.4541	13.39	8963
1780349340	13.225	-0.16	-1.16	13.555	13.555	13.225	17797
1780089720	13.38	0	0.00	13.38	13.38	13.38	0
1780003320	13.38	-0.18	-1.31	13.45	13.45	13.38	12487
1779917340	13.5575	-0.1	-0.72	13.5575	13.5575	13.5575	18147
1779830520	13.656	0	0.00	13.656	13.656	13.656	0
1779484920	13.656	0.23	1.69	13.688	13.688	13.656	14849
1779398700	13.429	0	0.00	13.429	13.429	13.429	0
1779312300	13.429	0.04	0.26	13.41	13.429	13.41	18943
1779225660	13.394	-0.36	-2.59	13.394	13.394	13.394	7824
1779139740	13.75	0.05	0.39	13.75	13.75	13.75	514
1778880000	13.696	-0.11	-0.82	13.696	13.696	13.696	5696
1778793900	13.809873	0.38	2.83	13.5	13.809873	13.5	17732
1778707380	13.43	-0.35	-2.54	13.436	13.436	13.43	58297
1778621340	13.78	-0.37	-2.63	13.78	13.78	13.78	68230
1778534940	14.152	-0.35	-2.43	14.152	14.152	14.152	19109
1778275200	14.505	-0.18	-1.19	14.47	14.53	14.36	32646
1778188800	14.68	-0.38	-2.52	14.69	14.69	14.68	23218
1778102520	15.06	0.03	0.20	15.06	15.06	15.06	16622
1778016000	15.03	-0.08	-0.53	15.03	15.03	15.03	21865
1777930140	15.1101	0.17	1.14	15.1101	15.1101	15.1101	43331
1777671000	14.94	-0.19	-1.26	15.11	15.11	14.94	20779
1777584540	15.13	2.02	15.41	13.26	15.13	13.26	69230
1777498140	13.11	-0.43	-3.18	13.32	13.32	13.11	30996
1777411800	13.54	-0.04	-0.30	13.54	13.54	13.54	3771
1777325400	13.5801	-0.03	-0.22	13.6125	13.6125	13.5801	17868
1777066140	13.61	0	0.00	13.61	13.61	13.61	0
1776979740	13.61	-0.13	-0.95	13.83	13.83	13.61	5599
1776893280	13.74	0.27	2.03	13.74	13.74	13.74	11927
1776806940	13.466	0	0.00	13.466	13.466	13.466	0
1776720540	13.466	-0.24	-1.78	13.472	13.472	13.466	22775
1776460800	13.71	0.41	3.08	13.84	13.84	13.71	6685
1776374940	13.3	-0.23	-1.70	13.31	13.33	13.3	44121
1776288540	13.53	0	0.00	13.53	13.53	13.53	0
1776202140	13.53	0	0.00	13.53	13.53	13.53	0
1776115740	13.53	0	0.00	13.53	13.53	13.53	0
1775856540	13.53	0	0.00	13.53	13.53	13.53	0
1775770140	13.53	0	0.00	13.53	13.53	13.53	8122
1775683500	13.53	0.52	4.00	13.53	13.53	13.53	8211
1775596800	13.01	0.08	0.62	12.97	13.01	12.97	5316
1775510940	12.93	0.22	1.73	12.7	12.93	12.7	19264
1775165340	12.71	0	0.00	12.71	12.71	12.71	0
1775078940	12.71	0	0.00	12.71	12.71	12.71	0
1774992540	12.71	0.06	0.51	12.67	12.71	12.67	1060
1774906080	12.646	-0.64	-4.78	12.646	12.646	12.646	12408
1774646880	13.2815	0	0.00	13.2815	13.2815	13.2815	0
1774560480	13.2815	0.17	1.26	13.2815	13.2815	13.2815	24819
1774473900	13.116	-0.04	-0.33	13.116	13.116	13.116	14317
1774387200	13.16	0	0.00	13.16	13.16	13.16	0
1774300800	13.16	0.24	1.86	13.16	13.16	13.16	2872
1774042140	12.92	0	0.00	12.92	12.92	12.92	0
1773955740	12.92	-0.84	-6.10	12.91	12.92	12.91	17407
1773869100	13.76	0	0.00	13.76	13.76	13.76	0
1773782700	13.76	0.22	1.62	13.76	13.76	13.76	15995
1773696120	13.54	0.03	0.22	13.7	13.7	13.54	8830
1773437340	13.51	-0.52	-3.71	13.51	13.51	13.51	3434
1773350400	14.03	0.39	2.88	13.9705	14.03	13.9705	4624
1773264540	13.6375	0	0.00	13.6375	13.6375	13.6375	0
1773178140	13.6375	0	0.00	13.6375	13.6375	13.6375	0
1773091740	13.6375	-0.08	-0.57	13.57	13.71	13.55	10839