Sony Group Corporation (PK)【SNEJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	20.8	21.52	18.68	15135	20.35492001	CS
4	-1.53	-6.85176892073	22.33	23.9	18.68	208021	20.90146292	CS
12	0.35	1.71149144254	20.45	23.95	18.68	176576	21.20600964	CS
26	-6.26	-23.1337767923	27.06	27.244	18.68	150606	21.63935096	CS
52	-6.12	-22.7340267459	26.92	32.4	18.68	116169	23.98892028	CS
156	-70.804	-77.2935679665	91.604	99.356	16.65	71120	27.56823844	CS
260	-78.7	-79.0954773869	99.5	133.05	16.65	49326	35.77684027	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	20.8	-0.36	-1.70	20.976	20.976	18.68	17063
1782854880	21.16	-0.36	-1.67	19.3	21.16	19.3	10264
1782768300	21.52	0.87	4.22	20.5	21.52	20.08	5027
1782509280	20.648	0.94	4.76	20.696	20.696	19.172	6634
1782422460	19.71	0.27	1.36	20.8	20.8	19.35	36685
1782336000	19.445	0.27	1.38	19.148	20.1	18.74	668827
1782250140	19.18	-1.56	-7.51	19.27	20.08	19.094	18359
1782163500	20.738	0.47	2.31	20.82	20.82	19.65	655908
1781818140	20.2705	-0.08	-0.39	20.4	21.45	20.198288	354714
1781731740	20.35	-0.26	-1.26	19.67	21.668	19.67	29082
1781645340	20.61	-0.11	-0.52	19.57	21.54	19.57	455621
1781558940	20.718	-1.43	-6.47	20.7	21.994	20.376	12383
1781299740	22.15	1.02	4.83	20.95	22.15	20.95	108577
1781213220	21.13	0.23	1.10	20.082	22.42	20.082	362168
1781126940	20.9	-0.45	-2.11	19.74	21.72	19.74	3450
1781040540	21.35	-1.07	-4.77	21.858	22.534	21.3	415466
1780954140	22.42	0.41	1.86	22.5	23.9	21.796283	568397
1780694940	22.01	-0.32	-1.43	23.02	23.04	21.948	182105
1780608540	22.33	-0.06	-0.27	22.33	23.32	22.33	41678
1780522140	22.39	-1.09	-4.65	23	23.626	22.3	9247
1780435740	23.482	0.22	0.95	21.718	23.482	21.65	4616
1780349340	23.26	1.17	5.28	23.26	23.26	21.19	35458
1780090080	22.0925	1.34	6.47	22.62	22.79	21.18	1090376
1780003320	20.75	-2.42	-10.44	22.55	22.55	20.75	391244
1779917340	23.168	1.58	7.31	23.85	23.85	21.122	4434
1779830940	21.59	-0.12	-0.53	23.36	23.36	21	23173
1779484920	21.705	-0.81	-3.58	23.112	23.234	21.078	336352
1779398880	22.51	0.85	3.92	23.28	23.95	21.27	8533
1779312300	21.66	-0.19	-0.88	21.15	23.95	21.15	5812
1779225660	21.852	0.06	0.28	21.55	22.758	21.55	342960
1779139740	21.79	-1.25	-5.43	22.1687	23.41	21.67	124889
1778880000	23.04	1.13	5.17	23.37	23.95	21.05	549529
1778793900	21.908	-0.6	-2.65	20.848	22.972	20.582	133662
1778707380	22.504	0.3	1.37	22.67	23.63	22.35	56346
1778621340	22.2	1.22	5.84	21.735	23.15	20.73	30033
1778534940	20.976	1.39	7.10	22.32	22.322	20.588	689758
1778275200	19.586	0.56	2.96	19.5024	21	19.194	311051
1778188800	19.022	-2.74	-12.58	19.34	20.1301	19.022	36583
1778102520	21.76	1.6	7.94	20.53	21.76	20.53	15461
1778016000	20.1601	0.24	1.21	20.136	20.2	18.992	24479
1777930140	19.92	0.58	3.00	21.038	21.038	18.68	43777
1777671000	19.34	-0.33	-1.68	19.044	20.136	19.044	40129
1777584540	19.67	-0.99	-4.77	19.17	20.64	18.68	19213
1777498140	20.656	0.69	3.44	19.366	21.268	19.366	13570
1777411800	19.97	-0.32	-1.59	19	20.02	18.68	17228
1777325400	20.292	-0.94	-4.41	18.68	20.888	18.68	59440
1777065780	21.228	0.99	4.90	21.188	21.228	19.78	271945
1776979740	20.236	-0.42	-2.04	20.5597	21.58	20.236	92558
1776893280	20.657	0	0.01	20.89	22.062	20.51	607147
1776806940	20.654	-0.81	-3.76	22.17	22.17	20.65	17569
1776720540	21.4607	0.44	2.11	22.17	22.292	20.67	39977
1776460800	21.018	-0.71	-3.25	21.01	22.542	21.01	20984
1776374940	21.724	0.45	2.13	20.35	22.42	20.176	13485
1776288360	21.2706	0.43	2.07	19.465	21.3107	19.465	542478
1776202140	20.84	-0.52	-2.43	21.956	21.956	20.578	33680
1776115740	21.36	1.55	7.82	21.332	21.36	19	165572
1775856000	19.81	-2.64	-11.76	21.77	22.35	19.5	34430
1775770140	22.45	1.05	4.91	20.45	22.45	20.45	31843
1775683500	21.4	1.46	7.33	22.832	23.1005	21.4	55899
1775596800	19.938	-1.46	-6.83	19.94	21.222	19.938	9318
1775510940	21.4	1.54	7.75	19.9	21.4	19.9	73857
1775164920	19.86	-1.25	-5.92	21.84	21.84	19.2	193825