Sony Group Corporation (PK)【SNEJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-5.37393640842	22.33	23.9	19.74	242219	21.98386059	CS
4	0.282	1.35264773599	20.848	23.95	19.74	224810	22.00665853	CS
12	0.728	3.56827761984	20.402	23.95	18.68	149094	21.36921124	CS
26	-6.132	-22.4928471866	27.262	28.06	18.68	143148	22.25336456	CS
52	-4.902	-18.8306699447	26.032	32.4	18.68	113300	24.52652093	CS
156	-77.98	-78.6802542629	99.11	100.63	16.65	67542	28.02173252	CS
260	-77.94	-78.6716463107	99.07	133.05	16.65	46900	36.65753972	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213220	21.13	0.23	1.10	20.082	22.42	20.082	362168
1781126940	20.9	-0.45	-2.11	19.74	21.72	19.74	3450
1781040540	21.35	-1.07	-4.77	21.858	22.534	21.3	415466
1780954140	22.42	0.41	1.86	22.5	23.9	21.796283	568397
1780694940	22.01	-0.32	-1.43	23.02	23.04	21.948	182105
1780608540	22.33	-0.06	-0.27	22.33	23.32	22.33	41678
1780522140	22.39	-1.09	-4.65	23	23.626	22.3	9247
1780435740	23.482	0.22	0.95	21.718	23.482	21.65	4616
1780349340	23.26	1.17	5.28	23.26	23.26	21.19	35458
1780090080	22.0925	1.34	6.47	22.62	22.79	21.18	1090376
1780003320	20.75	-2.42	-10.44	22.55	22.55	20.75	391244
1779917340	23.168	1.58	7.31	23.85	23.85	21.122	4434
1779830940	21.59	-0.12	-0.53	23.36	23.36	21	23173
1779484920	21.705	-0.81	-3.58	23.112	23.234	21.078	336352
1779398880	22.51	0.85	3.92	23.28	23.95	21.27	8533
1779312300	21.66	-0.19	-0.88	21.15	23.95	21.15	5812
1779225660	21.852	0.06	0.28	21.55	22.758	21.55	342960
1779139740	21.79	-1.25	-5.43	22.1687	23.41	21.67	124889
1778880000	23.04	1.13	5.17	23.37	23.95	21.05	549529
1778793900	21.908	-0.6	-2.65	20.848	22.972	20.582	133662
1778707380	22.504	0.3	1.37	22.67	23.63	22.35	56346
1778621340	22.2	1.22	5.84	21.735	23.15	20.73	30033
1778534940	20.976	1.39	7.10	22.32	22.322	20.588	689758
1778275200	19.586	0.56	2.96	19.5024	21	19.194	311051
1778188800	19.022	-2.74	-12.58	19.34	20.1301	19.022	36583
1778102520	21.76	1.6	7.94	20.53	21.76	20.53	15461
1778016000	20.1601	0.24	1.21	20.136	20.2	18.992	24479
1777930140	19.92	0.58	3.00	21.038	21.038	18.68	43777
1777671000	19.34	-0.33	-1.68	19.044	20.136	19.044	40129
1777584540	19.67	-0.99	-4.77	19.17	20.64	18.68	19213
1777498140	20.656	0.69	3.44	19.366	21.268	19.366	13570
1777411800	19.97	-0.32	-1.59	19	20.02	18.68	17228
1777325400	20.292	-0.94	-4.41	18.68	20.888	18.68	59440
1777065780	21.228	0.99	4.90	21.188	21.228	19.78	271945
1776979740	20.236	-0.42	-2.04	20.5597	21.58	20.236	92558
1776893280	20.657	0	0.01	20.89	22.062	20.51	607147
1776806940	20.654	-0.81	-3.76	22.17	22.17	20.65	17569
1776720540	21.4607	0.44	2.11	22.17	22.292	20.67	39977
1776460800	21.018	-0.71	-3.25	21.01	22.542	21.01	20984
1776374940	21.724	0.45	2.13	20.35	22.42	20.176	13485
1776288360	21.2706	0.43	2.07	19.465	21.3107	19.465	542478
1776202140	20.84	-0.52	-2.43	21.956	21.956	20.578	33680
1776115740	21.36	1.55	7.82	21.332	21.36	19	165572
1775856000	19.81	-2.64	-11.76	21.77	22.35	19.5	34430
1775770140	22.45	1.05	4.91	20.45	22.45	20.45	31843
1775683500	21.4	1.46	7.33	22.832	23.1005	21.4	55899
1775596800	19.938	-1.46	-6.83	19.94	21.222	19.938	9318
1775510940	21.4	1.54	7.75	19.9	21.4	19.9	73857
1775164920	19.86	-1.25	-5.92	21.84	21.84	19.2	193825
1775078400	21.1094	1.45	7.39	22.6	22.6	20.88	332306
1774992540	19.656	0.54	2.80	21.88	21.88	19.2	14466
1774906080	19.12	-0.32	-1.67	19.04	21.1	19.04	48858
1774646940	19.444	-0.76	-3.74	20.4	20.4	19.444	23010
1774560480	20.2	-0.27	-1.31	21.32	21.336	20.08	26302
1774473900	20.468	-0.85	-4.01	21.842	21.842	20.468	164442
1774387560	21.322	0.51	2.46	20.338	21.322	20.338	9989
1774300800	20.81	0.58	2.86	21.282	21.282	20.21	46536
1774041960	20.232	-0.17	-0.83	21.674	21.674	20.038	31876
1773955740	20.402	-1.24	-5.73	20.402	21.578	20.370614	116670
1773869340	21.642	0.53	2.49	21.64	21.642	20.055	161305
1773782700	21.116	-0.78	-3.58	21.842	21.842	20.715	58154
1773696120	21.9	1.01	4.83	22.442	22.442	21.188	43365
1773437340	20.89	-1.83	-8.05	22.51	22.51	20.89	28354
1773350400	22.72	2.1	10.21	22.612	22.72	20.998	49992