QS Energy, Inc. develops and commercializes energy efficiency technologies in the United States, Canada, South and Central America, Middle East, Asia, and internationally. Its energy efficiency technologies assist in meeting energy demands, enhancing the economics of oil transport, and reducing gree... QS Energy, Inc. develops and commercializes energy efficiency technologies in the United States, Canada, South and Central America, Middle East, Asia, and internationally. Its energy efficiency technologies assist in meeting energy demands, enhancing the economics of oil transport, and reducing greenhouse gas emissions. The company’s primary technology comprises Applied Oil Technology, a commercial-grade crude oil pipeline transportation flow-assurance product that reduces crude oil viscosity by applying a high intensity electrical field to crude oil while in transit. It serves upstream and midstream energy sectors. The company was formerly known as Save the World Air, Inc. and changed its name to QS Energy, Inc. in August 2015. The company was incorporated in 1998 and is based in Tomball, Texas. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03165 | 21.2060301508 | 0.14925 | 0.181325 | 0.0913 | 483839 | 0.16960476 | CS |
| 4 | 0.0887 | 96.2039045553 | 0.0922 | 0.181325 | 0.0913 | 247772 | 0.14204074 | CS |
| 12 | 0.09574 | 112.423673086 | 0.08516 | 0.181325 | 0.0715 | 169983 | 0.12093806 | CS |
| 26 | 0.03705 | 25.755995829 | 0.14385 | 0.181325 | 0.06506 | 217802 | 0.10512216 | CS |
| 52 | -0.0341 | -15.8604651163 | 0.215 | 0.315 | 0.06506 | 181672 | 0.16068857 | CS |
| 156 | 0.1309 | 261.8 | 0.05 | 0.3997 | 0.0262 | 170697 | 0.1369851 | CS |
| 260 | 0.1524 | 534.736842105 | 0.0285 | 0.3997 | 0.01 | 152171 | 0.11324903 | CS |
zerosnoop
4時間前
Mainer11185
8時間前
PumpersExposed
12時間前
mr_sano
16時間前
mr_sano
2日前
PumpersExposed
2日前
Mainer11185
2日前
mr_sano
2日前
Smile AOT Works
2日前
zerosnoop
2日前
Mainer11185
2日前
PumpersExposed
3日前
PumpersExposed
3日前
Smile AOT Works
3日前
zerosnoop
3日前
mr_sano
4日前
Mainer11185
4日前
zerosnoop
4日前
Smile AOT Works
5日前
Smile AOT Works
5日前
zerosnoop
5日前
Smile AOT Works
5日前
PumpersExposed
5日前
PumpersExposed
5日前
Shrimclim
5日前
Shrimclim
6日前
mr_sano
6日前
mr_sano
7日前
zerosnoop
1週前
Yachtmaster
1週前
pappythom1
1週前
Mainer11185
1週前
zerosnoop
1週前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。