Smart Eye Aktiebolag (PK)【SMTEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.65	-15.2073732719	10.85	10.85	9.05	1744	9.86404902	CS
4	0.2	2.22222222222	9	10.85	9	3226	9.5867399	CS
12	3.275	55.2742616034	5.925	10.85	5.42	4695	6.83131128	CS
26	1.78	23.9892183288	7.42	10.85	5.42	3097	6.85374076	CS
52	2.8179	44.1531784209	6.3821	10.85	5.42	2001	6.8966331	CS
156	5.25	132.911392405	3.95	10.85	3.8475	1863	6.53088748	CS
260	-15.8	-63.2	25	31.31	3.8475	1545	6.77981084	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	9.2	0.15	1.66	9.2	9.2	9.2	242
1780608540	9.05	-0.33	-3.52	9.05	9.05	9.05	519
1780522140	9.38	-0.99	-9.55	9.592	9.592	9.38	3094
1780435740	10.37	0	0.00	10.37	10.37	10.37	0
1780349340	10.37	-0.38	-3.53	10.37	10.37	10.37	2790
1780090080	10.75	1.25	13.16	10.85	10.85	10.75	574
1780003740	9.5	0	0.00	9.5	9.5	9.5	0
1779917340	9.5	0	0.00	9.5	9.5	9.5	0
1779830940	9.5	-0.05	-0.52	9.74	9.74	9.5	6948
1779484920	9.55	-0.02	-0.16	9.58	9.58	9.55	2284
1779398880	9.565	0.14	1.43	9.38	9.565	9.38	1900
1779312300	9.43	2.04	27.60	9	9.43	9	7700
1779225600	7.3904	0	0.00	7.3904	7.3904	7.3904	0
1779139200	7.3904	0	0.00	7.3904	7.3904	7.3904	0
1778880000	7.3904	0	0.00	7.3904	7.3904	7.3904	0
1778793600	7.3904	0	0.00	7.3904	7.3904	7.3904	0
1778707200	7.3904	0	0.00	7.3904	7.3904	7.3904	0
1778620800	7.3904	0	0.00	7.3904	7.3904	7.3904	0
1778534400	7.3904	0	0.00	7.3904	7.3904	7.3904	0
1778275200	7.3904	0	0.00	7.3904	7.3904	7.3904	0
1778188800	7.3904	0.79	11.98	7.3904	7.3904	7.3904	1585
1778103000	6.6	0	0.00	6.6	6.6	6.6	0
1778016600	6.6	0	0.00	6.6	6.6	6.6	0
1777930200	6.6	0	0.00	6.6	6.6	6.6	0
1777671000	6.6	0	0.00	6.6	6.6	6.6	0
1777584600	6.6	0	0.00	6.6	6.6	6.6	0
1777498200	6.6	0	0.00	6.6	6.6	6.6	0
1777411800	6.6	0	0.00	6.6	6.6	6.6	0
1777325400	6.6	0	0.00	6.6	6.6	6.6	0
1777066140	6.6	0	0.00	6.6	6.6	6.6	0
1776979740	6.6	0	0.00	6.6	6.6	6.6	0
1776893340	6.6	0	0.00	6.6	6.6	6.6	0
1776806940	6.6	0	0.00	6.6	6.6	6.6	0
1776720540	6.6	0	0.00	6.6	6.6	6.6	0
1776461340	6.6	0	0.00	6.6	6.6	6.6	0
1776374940	6.6	1.18	21.77	6.6	6.6	6.6	900
1776288540	5.42	0	0.00	5.42	5.42	5.42	0
1776202140	5.42	0	0.00	5.42	5.42	5.42	0
1776115740	5.42	0	0.00	5.42	5.42	5.42	0
1775856540	5.42	0	0.00	5.42	5.42	5.42	0
1775770140	5.42	0	0.00	5.42	5.42	5.42	0
1775683740	5.42	0	0.00	5.42	5.42	5.42	0
1775597340	5.42	0	0.00	5.42	5.42	5.42	0
1775510940	5.42	-0.31	-5.41	5.42	5.42	5.42	1500
1775165160	5.73	0	0.00	5.73	5.73	5.73	0
1775078760	5.73	0	0.00	5.73	5.73	5.73	0
1774992360	5.73	0	0.00	5.73	5.73	5.73	0
1774905960	5.73	0	0.00	5.73	5.73	5.73	0
1774646760	5.73	0	0.00	5.73	5.73	5.73	0
1774560360	5.73	0	0.00	5.73	5.73	5.73	0
1774473960	5.73	0	0.00	5.73	5.73	5.73	0
1774387560	5.73	0.18	3.24	5.73	5.73	5.73	435
1774300800	5.55	-0.46	-7.65	5.55	5.55	5.55	53362
1774042140	6.01	0	0.00	6.01	6.01	6.01	0
1773955740	6.01	0	0.00	6.01	6.01	6.01	0
1773869340	6.01	0.09	1.43	6.01	6.01	6.01	175
1773782940	5.925	0	0.00	5.925	5.925	5.925	0
1773696540	5.925	0	0.00	5.925	5.925	5.925	0
1773437340	5.925	-0.81	-11.96	5.925	5.925	5.925	750
1773302400	6.73	0	0.00	6.73	6.73	6.73	0
1773216000	6.73	0	0.00	6.73	6.73	6.73	0
1773129600	6.73	0	0.00	6.73	6.73	6.73	0
1773043200	6.73	0	0.00	6.73	6.73	6.73	0