Smart Eye Aktiebolag (PK)【SMTEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.17	-11.2825458052	10.37	10.37	9.05	1661	9.76333634	CS
4	0.2	2.22222222222	9	10.85	9	2895	9.58314729	CS
12	3.19	53.078202995	6.01	10.85	5.42	4667	6.846226	CS
26	1.78	23.9892183288	7.42	10.85	5.42	2999	6.86026999	CS
52	2.8179	44.1531784209	6.3821	10.85	5.42	1966	6.902304	CS
156	5.25	132.911392405	3.95	10.85	3.8475	1865	6.53374927	CS
260	-15.8	-63.2	25	31.31	3.8475	1537	6.78225393	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	9.2	0.15	1.66	9.2	9.2	9.2	242
1780608540	9.05	-0.33	-3.52	9.05	9.05	9.05	519
1780522140	9.38	-0.99	-9.55	9.592	9.592	9.38	3094
1780435740	10.37	0	0.00	10.37	10.37	10.37	0
1780349340	10.37	-0.38	-3.53	10.37	10.37	10.37	2790
1780090080	10.75	1.25	13.16	10.85	10.85	10.75	574
1780003740	9.5	0	0.00	9.5	9.5	9.5	0
1779917340	9.5	0	0.00	9.5	9.5	9.5	0
1779830940	9.5	-0.05	-0.52	9.74	9.74	9.5	6948
1779484920	9.55	-0.02	-0.16	9.58	9.58	9.55	2284
1779398880	9.565	0.14	1.43	9.38	9.565	9.38	1900
1779312300	9.43	2.04	27.60	9	9.43	9	7700
1779225600	7.3904	0	0.00	7.3904	7.3904	7.3904	0
1779139200	7.3904	0	0.00	7.3904	7.3904	7.3904	0
1778880000	7.3904	0	0.00	7.3904	7.3904	7.3904	0
1778793600	7.3904	0	0.00	7.3904	7.3904	7.3904	0
1778707200	7.3904	0	0.00	7.3904	7.3904	7.3904	0
1778620800	7.3904	0	0.00	7.3904	7.3904	7.3904	0
1778534400	7.3904	0	0.00	7.3904	7.3904	7.3904	0
1778275200	7.3904	0	0.00	7.3904	7.3904	7.3904	0
1778188800	7.3904	0.79	11.98	7.3904	7.3904	7.3904	1585
1778103000	6.6	0	0.00	6.6	6.6	6.6	0
1778016600	6.6	0	0.00	6.6	6.6	6.6	0
1777930200	6.6	0	0.00	6.6	6.6	6.6	0
1777671000	6.6	0	0.00	6.6	6.6	6.6	0
1777584600	6.6	0	0.00	6.6	6.6	6.6	0
1777498200	6.6	0	0.00	6.6	6.6	6.6	0
1777411800	6.6	0	0.00	6.6	6.6	6.6	0
1777325400	6.6	0	0.00	6.6	6.6	6.6	0
1777066140	6.6	0	0.00	6.6	6.6	6.6	0
1776979740	6.6	0	0.00	6.6	6.6	6.6	0
1776893340	6.6	0	0.00	6.6	6.6	6.6	0
1776806940	6.6	0	0.00	6.6	6.6	6.6	0
1776720540	6.6	0	0.00	6.6	6.6	6.6	0
1776461340	6.6	0	0.00	6.6	6.6	6.6	0
1776374940	6.6	1.18	21.77	6.6	6.6	6.6	900
1776288540	5.42	0	0.00	5.42	5.42	5.42	0
1776202140	5.42	0	0.00	5.42	5.42	5.42	0
1776115740	5.42	0	0.00	5.42	5.42	5.42	0
1775856540	5.42	0	0.00	5.42	5.42	5.42	0
1775770140	5.42	0	0.00	5.42	5.42	5.42	0
1775683740	5.42	0	0.00	5.42	5.42	5.42	0
1775597340	5.42	0	0.00	5.42	5.42	5.42	0
1775510940	5.42	-0.31	-5.41	5.42	5.42	5.42	1500
1775165160	5.73	0	0.00	5.73	5.73	5.73	0
1775078760	5.73	0	0.00	5.73	5.73	5.73	0
1774992360	5.73	0	0.00	5.73	5.73	5.73	0
1774905960	5.73	0	0.00	5.73	5.73	5.73	0
1774646760	5.73	0	0.00	5.73	5.73	5.73	0
1774560360	5.73	0	0.00	5.73	5.73	5.73	0
1774473960	5.73	0	0.00	5.73	5.73	5.73	0
1774387560	5.73	0.18	3.24	5.73	5.73	5.73	435
1774300800	5.55	-0.46	-7.65	5.55	5.55	5.55	53362
1774042140	6.01	0	0.00	6.01	6.01	6.01	0
1773955740	6.01	0	0.00	6.01	6.01	6.01	0
1773869340	6.01	0.09	1.43	6.01	6.01	6.01	175
1773782940	5.925	0	0.00	5.925	5.925	5.925	0
1773696540	5.925	0	0.00	5.925	5.925	5.925	0
1773437340	5.925	-0.81	-11.96	5.925	5.925	5.925	750
1773302400	6.73	0	0.00	6.73	6.73	6.73	0
1773216000	6.73	0	0.00	6.73	6.73	6.73	0
1773129600	6.73	0	0.00	6.73	6.73	6.73	0
1773043200	6.73	0	0.00	6.73	6.73	6.73	0