Smart Eye Aktiebolag (PK)【SMTEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.63	20.5031446541	7.95	9.58	7.95	1206	8.4299092	CS
4	0.53	5.85635359116	9.05	9.58	7.95	598	8.66525314	CS
12	2.98	45.1515151515	6.6	10.85	6.6	1628	9.27041909	CS
26	1.08	12.7058823529	8.5	10.85	5.42	2818	6.92431556	CS
52	3.005	45.7034220532	6.575	10.85	5.42	1842	6.97419179	CS
156	5.6025	140.854808297	3.9775	10.85	3.9775	1795	6.63410103	CS
260	-15.42	-61.68	25	31.31	3.8475	1505	6.81198137	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	9.58	0.16	1.75	9.47	9.58	9.47	1300
1782941280	9.4155	1.09	13.03	9.4155	9.4155	9.4155	222
1782854880	8.33	0	0.00	8.33	8.33	8.33	0
1782768480	8.33	0	0.00	8.33	8.33	8.33	0
1782509280	8.33	-0.27	-3.14	7.95	8.33	7.95	2190
1782422940	8.6	0	0.00	8.6	8.6	8.6	0
1782336540	8.6	0	0.00	8.6	8.6	8.6	0
1782250140	8.6	-0.52	-5.70	8.6	8.6	8.6	502
1782163740	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1781818140	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1781731740	9.1199999	0.48	5.56	9.1199999	9.1199999	9.1199999	509
1781645340	8.64	-0.11	-1.26	8.64	8.64	8.64	100
1781558940	8.75	0	0.00	8.75	8.75	8.75	0
1781299740	8.75	0	0.00	8.75	8.75	8.75	0
1781213340	8.75	0	0.00	8.75	8.75	8.75	0
1781126940	8.75	0	0.00	8.75	8.75	8.75	0
1781040540	8.75	-0.45	-4.89	8.75	8.75	8.75	500
1780954140	9.2	0	0.00	9.2	9.2	9.2	0
1780694940	9.2	0.15	1.66	9.2	9.2	9.2	242
1780608540	9.05	-0.33	-3.52	9.05	9.05	9.05	519
1780522140	9.38	-0.99	-9.55	9.592	9.592	9.38	3094
1780435740	10.37	0	0.00	10.37	10.37	10.37	0
1780349340	10.37	-0.38	-3.53	10.37	10.37	10.37	2790
1780090080	10.75	1.25	13.16	10.85	10.85	10.75	574
1780003740	9.5	0	0.00	9.5	9.5	9.5	0
1779917340	9.5	0	0.00	9.5	9.5	9.5	0
1779830940	9.5	-0.05	-0.52	9.74	9.74	9.5	6948
1779484920	9.55	-0.02	-0.16	9.58	9.58	9.55	2284
1779398880	9.565	0.14	1.43	9.38	9.565	9.38	1900
1779312300	9.43	2.04	27.60	9	9.43	9	7700
1779225600	7.3904	0	0.00	7.3904	7.3904	7.3904	0
1779139200	7.3904	0	0.00	7.3904	7.3904	7.3904	0
1778880000	7.3904	0	0.00	7.3904	7.3904	7.3904	0
1778793600	7.3904	0	0.00	7.3904	7.3904	7.3904	0
1778707200	7.3904	0	0.00	7.3904	7.3904	7.3904	0
1778620800	7.3904	0	0.00	7.3904	7.3904	7.3904	0
1778534400	7.3904	0	0.00	7.3904	7.3904	7.3904	0
1778275200	7.3904	0	0.00	7.3904	7.3904	7.3904	0
1778188800	7.3904	0.79	11.98	7.3904	7.3904	7.3904	1585
1778103000	6.6	0	0.00	6.6	6.6	6.6	0
1778016600	6.6	0	0.00	6.6	6.6	6.6	0
1777930200	6.6	0	0.00	6.6	6.6	6.6	0
1777671000	6.6	0	0.00	6.6	6.6	6.6	0
1777584600	6.6	0	0.00	6.6	6.6	6.6	0
1777498200	6.6	0	0.00	6.6	6.6	6.6	0
1777411800	6.6	0	0.00	6.6	6.6	6.6	0
1777325400	6.6	0	0.00	6.6	6.6	6.6	0
1777066140	6.6	0	0.00	6.6	6.6	6.6	0
1776979740	6.6	0	0.00	6.6	6.6	6.6	0
1776893340	6.6	0	0.00	6.6	6.6	6.6	0
1776806940	6.6	0	0.00	6.6	6.6	6.6	0
1776720540	6.6	0	0.00	6.6	6.6	6.6	0
1776461340	6.6	0	0.00	6.6	6.6	6.6	0
1776374940	6.6	1.18	21.77	6.6	6.6	6.6	900
1776288540	5.42	0	0.00	5.42	5.42	5.42	0
1776202140	5.42	0	0.00	5.42	5.42	5.42	0
1776115740	5.42	0	0.00	5.42	5.42	5.42	0
1775856540	5.42	0	0.00	5.42	5.42	5.42	0
1775770140	5.42	0	0.00	5.42	5.42	5.42	0
1775683740	5.42	0	0.00	5.42	5.42	5.42	0
1775597340	5.42	0	0.00	5.42	5.42	5.42	0
1775510940	5.42	-0.31	-5.41	5.42	5.42	5.42	1500