Hot Features
プレミアム
Smart Eye Aktiebolag (PK) (SMTEF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.4204 | -26.2289027588 | 5.4154 | 5.4154 | 3.995 | 1035 | 4.72083693 | CS |
| 26 | -3.4895 | -46.6230209099 | 7.4845 | 7.4845 | 3.995 | 549 | 5.41242918 | CS |
| 52 | -5.47 | -57.7918647649 | 9.465 | 10.69 | 3.995 | 484 | 6.63990528 | CS |
| 156 | -18.305 | -82.0852017937 | 22.3 | 31.31 | 3.8475 | 1445 | 6.18381537 | CS |
| 260 | -21.005 | -84.02 | 25 | 31.31 | 3.8475 | 1389 | 6.71227304 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740781680 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1740695280 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1740608880 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1740522480 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1740436080 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1740176880 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1740090480 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1740004080 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1739917680 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1739572080 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1739485680 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1739399280 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1739312880 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1739226480 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1738967280 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1738880880 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1738794480 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1738708080 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1738621680 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1738362480 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1738276080 | 3.995 | -0.1 | -2.32 | 3.995 | 3.995 | 3.995 | 500 |
| 1738189620 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1738103220 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1738016820 | 4.09 | -0.47 | -10.31 | 4.09 | 4.09 | 4.09 | 300 |
| 1737757740 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1737671340 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1737584940 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1737498540 | 4.5599999 | -0.82 | -15.24 | 4.5599999 | 4.5599999 | 4.5599999 | 3000 |
| 1737152820 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1737066420 | 5.38 | 0.28 | 5.49 | 5.38 | 5.38 | 5.38 | 277 |
| 1736979780 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736893380 | 5.1 | -0.32 | -5.82 | 5.1 | 5.1 | 5.1 | 2000 |
| 1736807340 | 5.4154 | 0 | 0.00 | 5.4154 | 5.4154 | 5.4154 | 0 |
| 1736548140 | 5.4154 | 0 | 0.00 | 5.4154 | 5.4154 | 5.4154 | 0 |
| 1736375340 | 5.4154 | 0 | 0.00 | 5.4154 | 5.4154 | 5.4154 | 0 |
| 1736288940 | 5.4154 | 0 | 0.00 | 5.4154 | 5.4154 | 5.4154 | 0 |
| 1736202540 | 5.4154 | 0 | 0.00 | 5.4154 | 5.4154 | 5.4154 | 0 |
| 1735943340 | 5.4154 | 0 | 0.00 | 5.4154 | 5.4154 | 5.4154 | 0 |
| 1735856940 | 5.4154 | 0 | 0.00 | 5.4154 | 5.4154 | 5.4154 | 0 |
| 1735684140 | 5.4154 | 0 | 0.00 | 5.4154 | 5.4154 | 5.4154 | 0 |
| 1735597740 | 5.4154 | 0 | 0.00 | 5.4154 | 5.4154 | 5.4154 | 0 |
| 1735338540 | 5.4154 | 0 | 0.00 | 5.4154 | 5.4154 | 5.4154 | 0 |
| 1735252140 | 5.4154 | 0 | 0.00 | 5.4154 | 5.4154 | 5.4154 | 0 |
| 1735079340 | 5.4154 | 0 | 0.00 | 5.4154 | 5.4154 | 5.4154 | 0 |
| 1734992940 | 5.4154 | 0 | 0.00 | 5.4154 | 5.4154 | 5.4154 | 0 |
| 1734733740 | 5.4154 | 0 | 0.00 | 5.4154 | 5.4154 | 5.4154 | 0 |
| 1734647340 | 5.4154 | 0 | 0.00 | 5.4154 | 5.4154 | 5.4154 | 0 |
| 1734560940 | 5.4154 | 0 | 0.00 | 5.4154 | 5.4154 | 5.4154 | 0 |
| 1734474540 | 5.4154 | 0 | 0.00 | 5.4154 | 5.4154 | 5.4154 | 0 |
| 1734388140 | 5.4154 | 0 | 0.00 | 5.4154 | 5.4154 | 5.4154 | 0 |
| 1734128940 | 5.4154 | -0.22 | -3.98 | 5.4154 | 5.4154 | 5.4154 | 135 |
| 1734042180 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1733955780 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1733869380 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1733782980 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1733523780 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1733437380 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1733350980 | 5.64 | 0.17 | 3.11 | 5.64 | 5.64 | 5.64 | 344 |
| 1733236200 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1733149800 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
