Smart Eye Aktiebolag (PK)【SMTEF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Smart Eye Aktiebolag (PK) (SMTEF) 銘柄情報

Smart Eye Aktiebolag (PK) (SMTEF)

5.47

0.00

(0.00%)

終了 12月2日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

5.47

買値

5.23

売値

5.96

出来高

-

0.00 日の範囲 0.00

5.148 52 週間の範囲 10.69

時価総額

前日終値

5.47

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

379

発行済株式数

35,345,768

配当利回り

-

PER

-2.56

1 株当たり利益 (EPS)

-2.14

歳入

302.23M

純利益

-75.54M

セクター

Optical Instruments & Lenses

業界

Optical Instruments & Lenses

ウェブサイト

www.smarteye.se

本社

Goteborg, Swe

設立

-

Smart Eye Aktiebolag (PK) is listed in the Optical Instruments & Lenses sector of the その他OTC with ticker SMTEF. The last closing price for Smart Eye Aktiebolag (PK) was US$5.47. Over the last year, Smart Eye Aktiebolag (PK) shares have traded in a share price range of US$ 5.148 to US$ 10.69.

Smart Eye Aktiebolag (PK) currently has 35,345,768 shares in issue. The market capitalisation of Smart Eye Aktiebolag (PK) is US$193.34 million. Smart Eye Aktiebolag (PK) has a price to earnings ratio (PE ratio) of -2.56.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.23	4.3893129771	5.24	5.47	5.24	343	5.4280292	CS
4	0.2	3.79506641366	5.27	5.47	5.148	473	5.25662377	CS
12	-2.0145	-26.9156256263	7.4845	7.4845	5.148	379	6.10810569	CS
26	-5.01	-47.8053435115	10.48	10.69	5.148	387	7.59415856	CS
52	-0.93	-14.53125	6.4	10.69	5.148	2246	6.54807839	CS
156	-17.4278	-76.1112421281	22.8978	31.31	3.8475	1442	6.50203081	CS
260	-19.53	-78.12	25	31.31	3.8475	1423	6.80855588	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

MysticKingdom61

MysticKingdom61 5分前

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 7分前

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 13分前

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 15分前

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 15分前

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 16分前

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 19分前

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 19分前

HOVR MASSIVE GAP UP

knrorrel

knrorrel 21分前

come GREEN soon ?

knrorrel

knrorrel 21分前

pre now Red ( - 2.5 %)

knrorrel

knrorrel 22分前

$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

CanItBThisEZ2Make

CanItBThisEZ2Make 22分前

BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

TrendTrade2016

TrendTrade2016 22分前

mob big gapper coming in

knrorrel

knrorrel 23分前

QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

TrendTrade2016

TrendTrade2016 25分前

kulr massive gap up

Jack_Bolander

Jack_Bolander 30分前

Here's an interesting read:

https://finance.yahoo.com/news/air-liquide-share-buyback-074500050.html

Air Liquide loves Air Liquide's own stock.

A great investment.

Jack_Bolander

Jack_Bolander 31分前

Mac - Fake News.

No one at Tesla has ever said anything about this change.

Woodpecker3

Woodpecker3 31分前

Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMB

JD400

Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust

LVerstee

LVerstee 53分前

You all can keep believing all you want. The following tells me that it's another nothing burger being served and dates being pushed back.

we have scheduled the dates that we hope to meet without failure

If you KNOW there truly is an account and KNOW there truly is mo

JD400

Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust

JD400

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

JD400

JD400 1時間前

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

Smart Eye Aktiebolag (PK)

Sangoma Technologies

Westar Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約