Melia Hotels International SA (PK)【SMIZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	13.25	13.25	13.25	300	13.25	CS
12	2.6	24.4131455399	10.65	13.55	10.65	1957	11.95578929	CS
26	4.29	47.8794642857	8.96	13.55	8.86	2741	9.76027822	CS
52	4.515	51.6886090441	8.735	13.55	7.6	2031	9.59889068	CS
156	7.8084	143.494560423	5.4416	13.55	5.4416	1740	8.84466629	CS
260	5.05	61.5853658537	8.2	13.55	4.34	1473	7.75509791	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040120	13.25	0	0.00	13.25	13.25	13.25	0
1780953720	13.25	0	0.00	13.25	13.25	13.25	0
1780694520	13.25	0	0.00	13.25	13.25	13.25	0
1780608120	13.25	0	0.00	13.25	13.25	13.25	0
1780521720	13.25	0	0.00	13.25	13.25	13.25	0
1780435320	13.25	0	0.00	13.25	13.25	13.25	0
1780348920	13.25	0	0.00	13.25	13.25	13.25	0
1780089720	13.25	0	0.00	13.25	13.25	13.25	0
1780003320	13.25	0	0.00	13.25	13.25	13.25	0
1779916920	13.25	0	0.00	13.25	13.25	13.25	0
1779830520	13.25	0	0.00	13.25	13.25	13.25	0
1779484920	13.25	0.25	1.92	13.25	13.25	13.25	300
1779398940	13	0	0.00	13	13	13	0
1779312540	13	0	0.00	13	13	13	0
1779226140	13	0	0.00	13	13	13	0
1779139740	13	0	0.00	13	13	13	0
1778880540	13	0	0.00	13	13	13	0
1778794140	13	0	0.00	13	13	13	0
1778707740	13	0	0.00	13	13	13	0
1778621340	13	0	0.00	13	13	13	0
1778534940	13	-0.12	-0.91	13	13	13	100
1778275200	13.12	0	0.00	13.12	13.12	13.12	0
1778188800	13.12	0.02	0.15	13.12	13.12	13.12	300
1778102940	13.1	0	0.00	13.1	13.1	13.1	0
1778016540	13.1	0	0.00	13.1	13.1	13.1	0
1777930140	13.1	-0.35	-2.60	13.1	13.1	13.1	700
1777671000	13.45	0.45	3.46	13.45	13.45	13.45	100
1777584600	13	0	0.00	13	13	13	0
1777498200	13	0	0.00	13	13	13	0
1777411800	13	0	0.00	13	13	13	0
1777325400	13	0	0.00	13	13	13	0
1777066140	13	0	0.00	13	13	13	0
1776979740	13	0	0.00	13	13	13	0
1776893340	13	0	0.00	13	13	13	0
1776806940	13	0	0.00	13	13	13	0
1776720540	13	0	0.00	13	13	13	0
1776461340	13	0	0.00	13	13	13	0
1776374940	13	0	0.00	13	13	13	0
1776288540	13	0	0.00	13	13	13	0
1776202140	13	0	0.00	13	13	13	0
1776115740	13	-0.55	-4.06	13.25	13.25	13	10011
1775856000	13.55	1.35	11.07	13.55	13.55	13.55	480
1775770140	12.2	0.7	6.09	12.7	12.7	11.9	980
1775683200	11.5	0	0.00	11.5	11.5	11.5	0
1775596800	11.5	0.85	7.98	11.5	11.5	11.5	560
1775510760	10.65	0	0.00	10.65	10.65	10.65	0
1775165160	10.65	0	0.00	10.65	10.65	10.65	0
1775078760	10.65	0	0.00	10.65	10.65	10.65	0
1774992360	10.65	0	0.00	10.65	10.65	10.65	0
1774905960	10.65	0	0.00	10.65	10.65	10.65	0
1774646760	10.65	0	0.00	10.65	10.65	10.65	0
1774560360	10.65	0	0.00	10.65	10.65	10.65	0
1774473960	10.65	0	0.00	10.65	10.65	10.65	0
1774387560	10.65	0.72	7.25	10.65	10.65	10.65	9952
1774300920	9.93	0	0.00	9.93	9.93	9.93	0
1774041720	9.93	0	0.00	9.93	9.93	9.93	0
1773955320	9.93	0	0.00	9.93	9.93	9.93	0
1773868920	9.93	0	0.00	9.93	9.93	9.93	0
1773782520	9.93	0	0.00	9.93	9.93	9.93	0
1773696120	9.93	-0.07	-0.70	9.93	9.93	9.93	100
1773437340	10	1.1	12.36	10	10	10	500
1773302400	8.9	0	0.00	8.9	8.9	8.9	0
1773216000	8.9	0	0.00	8.9	8.9	8.9	0
1773129600	8.9	0	0.00	8.9	8.9	8.9	0