Greenway Greenhouse Cann...【GWAY】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.49

買値

0.49

売値

0.50

出来高

33,584

0.48 日の範囲 0.49

0.13 52 週間の範囲 0.49

前日終値

0.48

始値

0.48

時刻

500

0.49

最終取引時間

平均取引量 (3 か月)

23,986

財務取引量

VWAP

Oaktree Systems, Inc. Appoints Richard Ferricane as Vice President - Strategic Relationships

Oaktree Systems, Inc. Appoints Richard Ferricane as Vice President - Strategic Relationships CALVERTON, N.Y., July 22 /PRNewswire/ -- Oaktree Systems, a subsidiary of Gateway Industries (GWAY...

USSA Partners With Oaktree Systems, Inc. to 'Go for the Gold!'

USSA Partners With Oaktree Systems, Inc. to 'Go for the Gold!' CALVERTON, N.Y., June 2 /PRNewswire/ -- Oaktree Systems, a subsidiary of Gateway Industries (GWAY), today announced it has been...

Gateway Industries, Inc. Announces Intention to De-Register Its Common Stock With the Securities and Exchange Commission

Gateway Industries, Inc. Announces Intention to De-Register Its Common Stock With the Securities and Exchange Commission NEW YORK, Jan. 8 /PRNewswire-FirstCall/ -- Gateway Industries, Inc...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	6.52173913043	0.46	0.49	0.4	18565	0.45445199	CS
4	0.11	28.9473684211	0.38	0.49	0.38	18401	0.43201667	CS
12	0.23	88.4615384615	0.26	0.49	0.21	23986	0.33607329	CS
26	0.19	63.3333333333	0.3	0.49	0.21	19648	0.30254442	CS
52	0.23	88.4615384615	0.26	0.49	0.13	25849	0.25916275	CS
156	-0.87	-63.9705882353	1.36	1.61	0.13	21862	0.56345779	CS
260	-0.51	-51	1	1.8	0.13	25542	0.59898759	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CODECypher Metaverse Inc	$ 0.70 (536.36%)	24.75k
ALEAlerio Gold Corp	$ 0.015 (200.00%)	61k
AUMCAuric Minerals Corp	$ 0.98 (145.00%)	149.71k
SLZSlave Lake Zinc Corp	$ 0.02 (100.00%)	13.5k
TUGATuga Innovations Inc	$ 0.01 (100.00%)	24k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	2.2M
CACR.AKWG Resources Inc	$ 1.35 (-41.56%)	400
TTXTantalex Lithium Resources Corporation	$ 0.015 (-40.00%)	253k
VLTAVolta Metals Ltd	$ 0.025 (-37.50%)	7k
UAVGlobal UAV Technologies Ltd	$ 0.14 (-36.36%)	2k
PKKPeak Fintech Group Inc	$ 0.105 (-19.23%)	4.55M
CLDVCloud3 Ventures Inc	$ 0.015 (0.00%)	2.4M
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	2.2M
MAXXMax Power Mining Corp	$ 0.205 (-8.89%)	1.75M
GRUVProtium Clean Energy Corp	$ 0.05 (-16.67%)	1.74M