Sealy Industrial Partners LP Unit Ltd Partnership (GM)【SLYIU】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	70	70	70	0	0	CS
26	70	70	70	0	0	CS
52	70	70	70	0	0	CS
156	70	70	70	106	70	CS
260	70	70	70	106	70	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783027800	70	70	70	70
1782941400	70	70	70	70
1782855000	70	70	70	70
1782768600	70	70	70	70
1782509400	70	70	70	70
1782423000	70	70	70	70
1782336600	70	70	70	70
1782250200	70	70	70	70
1782163800	70	70	70	70
1781818200	70	70	70	70
1781731800	70	70	70	70
1781645400	70	70	70	70
1781559000	70	70	70	70
1781299800	70	70	70	70
1781213400	70	70	70	70
1781127000	70	70	70	70
1781040600	70	70	70	70
1780954200	70	70	70	70
1780695000	70	70	70	70
1780608600	70	70	70	70
1780522200	70	70	70	70
1780435800	70	70	70	70
1780349400	70	70	70	70
1780090200	70	70	70	70
1780003800	70	70	70	70
1779917400	70	70	70	70
1779831000	70	70	70	70
1779485400	70	70	70	70
1779399000	70	70	70	70
1779312600	70	70	70	70
1779226200	70	70	70	70
1779139800	70	70	70	70
1778880600	70	70	70	70
1778794200	70	70	70	70
1778707800	70	70	70	70
1778621400	70	70	70	70
1778535000	70	70	70	70
1778275800	70	70	70	70
1778189400	70	70	70	70
1778103000	70	70	70	70
1778016600	70	70	70	70
1777930200	70	70	70	70
1777671000	70	70	70	70
1777584600	70	70	70	70
1777498200	70	70	70	70
1777411800	70	70	70	70
1777325400	70	70	70	70
1777017600	70	70	70	70
1776931200	70	70	70	70
1776844800	70	70	70	70
1776758400	70	70	70	70
1776672000	70	70	70	70
1776412800	70	70	70	70
1776326400	70	70	70	70
1776240000	70	70	70	70
1776153600	70	70	70	70
1776067200	70	70	70	70
1775808000	70	70	70	70
1775721600	70	70	70	70
1775635200	70	70	70	70
1775548800	70	70	70	70
1775462400	70	70	70	70