Hot Features
プレミアム
Simplex Holdings Inc (PK) (SLPXF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 6.25721 | 6.25721 | 6.25721 | 17200 | 6.25721 | CS |
| 52 | 0 | 0 | 26.333042 | 26.333042 | 6.25721 | 9650 | 8.44162695 | CS |
| 156 | 0 | 0 | 26.333042 | 26.333042 | 6.25721 | 9650 | 8.44162695 | CS |
| 260 | 0 | 0 | 26.333042 | 26.333042 | 6.25721 | 9650 | 8.44162695 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780992000 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1780905600 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1780646400 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1780560000 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1780473600 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1780387200 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1780300800 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1780041600 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1779955200 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1779868800 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1779782400 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1779436800 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1779350400 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1779264000 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1779177600 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1779091200 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1778832000 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1778745600 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1778659200 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1778572800 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1778486400 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1778227200 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1778140800 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1778054400 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1777968000 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1777881600 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1777622400 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1777536000 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1777449600 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1777363200 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1777276800 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1777017600 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1776931200 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1776844800 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1776758400 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1776672000 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1776412800 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1776326400 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1776240000 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1776153600 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1776067200 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1775808000 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1775721600 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1775635200 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1775548800 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1775462400 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1775116800 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1775030400 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1774944000 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1774857600 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1774598400 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1774512000 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1774425600 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1774339200 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1774252800 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1773993600 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1773907200 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1773820800 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1773734400 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1773648000 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1773388800 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1773302400 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1773216000 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
| 1773129600 | 6.25721 | 0 | 0.00 | 6.25721 | 6.25721 | 6.25721 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
