Shanghai Industrial Urban Development Group Ltd (PK)【SIUDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.00708	0.00708	0.00708	0	0	CS
26	-0.03292	-82.3	0.04	0.0809	0.00708	122	0.07418909	CS
52	-0.03292	-82.3	0.04	0.0809	0.0055	3260	0.02555095	CS
156	-0.02292	-76.4	0.03	0.0809	0.0055	2389	0.02575906	CS
260	-0.07292	-91.15	0.08	0.0911	0.0055	3066	0.04919145	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780954200	0.00708	0.00708	0.00708	0.00708
1780695000	0.00708	0.00708	0.00708	0.00708
1780608600	0.00708	0.00708	0.00708	0.00708
1780522200	0.00708	0.00708	0.00708	0.00708
1780435800	0.00708	0.00708	0.00708	0.00708
1780349400	0.00708	0.00708	0.00708	0.00708
1780090200	0.00708	0.00708	0.00708	0.00708
1780003800	0.00708	0.00708	0.00708	0.00708
1779917400	0.00708	0.00708	0.00708	0.00708
1779831000	0.00708	0.00708	0.00708	0.00708
1779485400	0.00708	0.00708	0.00708	0.00708
1779399000	0.00708	0.00708	0.00708	0.00708
1779312600	0.00708	0.00708	0.00708	0.00708
1779226200	0.00708	0.00708	0.00708	0.00708
1779139800	0.00708	0.00708	0.00708	0.00708
1778880600	0.00708	0.00708	0.00708	0.00708
1778794200	0.00708	0.00708	0.00708	0.00708
1778707800	0.00708	0.00708	0.00708	0.00708
1778621400	0.00708	0.00708	0.00708	0.00708
1778535000	0.00708	0.00708	0.00708	0.00708
1778275800	0.00708	0.00708	0.00708	0.00708
1778189400	0.00708	0.00708	0.00708	0.00708
1778103000	0.00708	0.00708	0.00708	0.00708
1778016600	0.00708	0.00708	0.00708	0.00708
1777930200	0.00708	0.00708	0.00708	0.00708
1777671000	0.00708	0.00708	0.00708	0.00708
1777584600	0.00708	0.00708	0.00708	0.00708
1777498200	0.00708	0.00708	0.00708	0.00708
1777411800	0.00708	0.00708	0.00708	0.00708
1777325400	0.00708	0.00708	0.00708	0.00708
1777017600	0.00708	0.00708	0.00708	0.00708
1776931200	0.00708	0.00708	0.00708	0.00708
1776844800	0.00708	0.00708	0.00708	0.00708
1776758400	0.00708	0.00708	0.00708	0.00708
1776672000	0.00708	0.00708	0.00708	0.00708
1776412800	0.00708	0.00708	0.00708	0.00708
1776326400	0.00708	0.00708	0.00708	0.00708
1776240000	0.00708	0.00708	0.00708	0.00708
1776153600	0.00708	0.00708	0.00708	0.00708
1776067200	0.00708	0.00708	0.00708	0.00708
1775808000	0.00708	0.00708	0.00708	0.00708
1775721600	0.00708	0.00708	0.00708	0.00708
1775635200	0.00708	0.00708	0.00708	0.00708
1775548800	0.00708	0.00708	0.00708	0.00708
1775462400	0.00708	0.00708	0.00708	0.00708
1775116800	0.00708	0.00708	0.00708	0.00708
1775030400	0.00708	0.00708	0.00708	0.00708
1774944000	0.00708	0.00708	0.00708	0.00708
1774857600	0.00708	0.00708	0.00708	0.00708
1774598400	0.00708	0.00708	0.00708	0.00708
1774512000	0.00708	0.00708	0.00708	0.00708
1774425600	0.00708	0.00708	0.00708	0.00708
1774339200	0.00708	0.00708	0.00708	0.00708
1774252800	0.00708	0.00708	0.00708	0.00708
1773993600	0.00708	0.00708	0.00708	0.00708
1773907200	0.00708	0.00708	0.00708	0.00708
1773820800	0.00708	0.00708	0.00708	0.00708
1773734400	0.00708	0.00708	0.00708	0.00708
1773648000	0.00708	0.00708	0.00708	0.00708
1773388800	0.00708	0.00708	0.00708	0.00708
1773302400	0.00708	0.00708	0.00708	0.00708
1773216000	0.00708	0.00708	0.00708	0.00708
1773129600	0.00708	0.00708	0.00708	0.00708
1773043200	0.00708	0.00708	0.00708	0.00708