ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ishr Uk G 0-5

Ishr Uk G 0-5 (IGLS)

127.43
0.29
( 0.23% )
更新日時: 21:18:45

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
127.43
買値
127.40
売値
127.46
出来高
13,023
127.245 日の範囲 127.56
0.00 52 週間の範囲 0.00
前日終値
127.14
始値
127.56
最終取引時間
21:19:35
平均取引量 (3 か月)
-
財務取引量
£ 1,659,116
VWAP
127.3989

IGLS 最新ニュース

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 15 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 127.08506 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 14 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 127.107894 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 13 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 127.208127 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 10 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 127.273997 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 09 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 127.211589 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Dividend Declaration

iShares UK Gilts 0-5YR GBP Dist 09 January 2025             iShares III Public Limited Company Date: 08 January 2025     Interim distribution in respect of current financial year  ...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 08 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 127.354028 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 07 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 127.419547 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 06 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 127.459712 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 03 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 127.50198 NUMBER OF SHARES IN ISSUE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.11
(105.56%)
45.56M
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
VMARVision Marine Technologies Inc
US$ 2.22
(58.57%)
13.25M
HSDTHelius Medical Technologies Inc
US$ 0.99
(43.06%)
13.38M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
6
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
HTLMHomesToLife Ltd
US$ 5.20
(-31.13%)
406
BBGIBeasley Broadcast Group Inc
US$ 6.11
(-29.68%)
11
SGBXSafe and Green Holdings Corporation
US$ 1.11
(105.56%)
45.56M
GCTKGlucoTrack Inc
US$ 0.0925
(-24.18%)
17.61M
HSDTHelius Medical Technologies Inc
US$ 0.99
(43.06%)
13.38M
VMARVision Marine Technologies Inc
US$ 2.22
(58.57%)
13.25M
WINTWindtree Therapeutics Inc
US$ 0.2268
(-9.24%)
13.04M