Sintokogio Ltd (PK)【SILDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.78	6.78	6.78	0	0	CS
26	0	0	6.78	6.78	6.78	0	0	CS
52	1.695	33.3333333333	5.085	6.78	5.085	74	6.78	CS
156	-0.7	-9.35828877005	7.48	7.96	5.085	329	6.16389901	CS
260	0.2501	3.83007396744	6.5299	7.96	4.48	1179	5.69648236	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783027800	6.78	6.78	6.78	6.78
1782941400	6.78	6.78	6.78	6.78
1782855000	6.78	6.78	6.78	6.78
1782768600	6.78	6.78	6.78	6.78
1782509400	6.78	6.78	6.78	6.78
1782423000	6.78	6.78	6.78	6.78
1782336600	6.78	6.78	6.78	6.78
1782250200	6.78	6.78	6.78	6.78
1782163800	6.78	6.78	6.78	6.78
1781818200	6.78	6.78	6.78	6.78
1781731800	6.78	6.78	6.78	6.78
1781645400	6.78	6.78	6.78	6.78
1781559000	6.78	6.78	6.78	6.78
1781299800	6.78	6.78	6.78	6.78
1781213400	6.78	6.78	6.78	6.78
1781127000	6.78	6.78	6.78	6.78
1781040600	6.78	6.78	6.78	6.78
1780954200	6.78	6.78	6.78	6.78
1780695000	6.78	6.78	6.78	6.78
1780608600	6.78	6.78	6.78	6.78
1780522200	6.78	6.78	6.78	6.78
1780435800	6.78	6.78	6.78	6.78
1780349400	6.78	6.78	6.78	6.78
1780090200	6.78	6.78	6.78	6.78
1780003800	6.78	6.78	6.78	6.78
1779917400	6.78	6.78	6.78	6.78
1779831000	6.78	6.78	6.78	6.78
1779485400	6.78	6.78	6.78	6.78
1779399000	6.78	6.78	6.78	6.78
1779312600	6.78	6.78	6.78	6.78
1779226200	6.78	6.78	6.78	6.78
1779139800	6.78	6.78	6.78	6.78
1778880600	6.78	6.78	6.78	6.78
1778794200	6.78	6.78	6.78	6.78
1778707800	6.78	6.78	6.78	6.78
1778621400	6.78	6.78	6.78	6.78
1778535000	6.78	6.78	6.78	6.78
1778275800	6.78	6.78	6.78	6.78
1778189400	6.78	6.78	6.78	6.78
1778103000	6.78	6.78	6.78	6.78
1778016600	6.78	6.78	6.78	6.78
1777930200	6.78	6.78	6.78	6.78
1777671000	6.78	6.78	6.78	6.78
1777584600	6.78	6.78	6.78	6.78
1777498200	6.78	6.78	6.78	6.78
1777411800	6.78	6.78	6.78	6.78
1777325400	6.78	6.78	6.78	6.78
1777017600	6.78	6.78	6.78	6.78
1776931200	6.78	6.78	6.78	6.78
1776844800	6.78	6.78	6.78	6.78
1776758400	6.78	6.78	6.78	6.78
1776672000	6.78	6.78	6.78	6.78
1776412800	6.78	6.78	6.78	6.78
1776326400	6.78	6.78	6.78	6.78
1776240000	6.78	6.78	6.78	6.78
1776153600	6.78	6.78	6.78	6.78
1776067200	6.78	6.78	6.78	6.78
1775808000	6.78	6.78	6.78	6.78
1775721600	6.78	6.78	6.78	6.78
1775635200	6.78	6.78	6.78	6.78
1775548800	6.78	6.78	6.78	6.78
1775462400	6.78	6.78	6.78	6.78