ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Shanghai Electric Group Company Ltd (PK)

Shanghai Electric Group Company Ltd (PK) (SIELF)

0.34
0.00
(0.00%)
終了 2月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
12000.340.340.345835000.34CS
260.105845.17506404780.23420.35810.23421460930.339921CS
520.149278.19706498950.19080.35810.1908730470.339921CS
156-0.01-2.857142857140.350.35810.1908475650.27921616CS
260-0.01-2.857142857140.350.35810.1908399550.27921616CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401768800.3400.000.340.340.340
17400904800.3400.000.340.340.340
17400040800.3400.000.340.340.340
17399176800.3400.000.340.340.340
17395720800.3400.000.340.340.340
17394856800.3400.000.340.340.340
17393992800.3400.000.340.340.340
17393128800.3400.000.340.340.340
17392264800.3400.000.340.340.340
17389672800.3400.000.340.340.340
17388808800.3400.000.340.340.340
17387944800.3400.000.340.340.340
17387080800.3400.000.340.340.340
17386216800.3400.000.340.340.340
17383624800.3400.000.340.340.340
17382760800.3400.000.340.340.340
17381896800.3400.000.340.340.340
17381032800.3400.000.340.340.340
17380168800.3400.000.340.340.340
17377576800.3400.000.340.340.340
17376712800.3400.000.340.340.340
17375848800.3400.000.340.340.340
17374984800.3400.000.340.340.340
17371528800.34-0.0181-5.050.340.340.34583500
17370378000.358099900.000.35809990.35809990.35809990
17369514000.358099900.000.35809990.35809990.35809990
17368650000.358099900.000.35809990.35809990.35809990
17367786000.358099900.000.35809990.35809990.35809990
17365194000.358099900.000.35809990.35809990.35809990
17363466000.358099900.000.35809990.35809990.35809990
17362602000.358099900.000.35809990.35809990.35809990
17361738000.358099900.000.35809990.35809990.35809990
17359146000.358099900.000.35809990.35809990.35809990
17358282000.358099900.000.35809990.35809990.35809990
17356554000.358099900.000.35809990.35809990.35809990
17355690000.358099900.000.35809990.35809990.35809990
17353098000.358099900.000.35809990.35809990.35809990
17352234000.358099900.000.35809990.35809990.35809990
17350506000.358099900.000.35809990.35809990.35809990
17349642000.358099900.000.35809990.35809990.35809990
17347050000.358099900.000.35809990.35809990.35809990
17346186000.358099900.000.35809990.35809990.35809990
17345322000.358099900.000.35809990.35809990.35809990
17344458000.358099900.000.35809990.35809990.35809990
17343594000.358099900.000.35809990.35809990.35809990
17341002000.358099900.000.35809990.35809990.35809990
17340138000.358099900.000.35809990.35809990.35809990
17339274000.358099900.000.35809990.35809990.35809990
17338410000.358099900.000.35809990.35809990.35809990
17337546000.358099900.000.35809990.35809990.35809990
17334954000.358099900.000.35809990.35809990.35809990
17334090000.358099900.000.35809990.35809990.35809990
17333226000.358099900.000.35809990.35809990.35809990
17332362000.358099900.000.35809990.35809990.35809990
17331498000.358099900.000.35809990.35809990.35809990
17328906000.358099900.000.35809990.35809990.35809990
17327178000.358099900.000.35809990.35809990.35809990
17326314000.358099900.000.35809990.35809990.35809990
17325450000.358099900.000.35809990.35809990.35809990

SIELF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock