Shanghai Electric Group Company Ltd (PK)【SIELF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0418	7.91366906475	0.5282	0.6586	0.5282	448	0.55210938	CS
12	0.06	11.7647058824	0.51	0.6586	0.48	1474	0.50367877	CS
26	0.2015	54.6811397558	0.3685	0.6586	0.3685	1376	0.5315368	CS
52	0.2015	54.6811397558	0.3685	0.6586	0.3685	835	0.5315368	CS
156	0.3461	154.577936579	0.2239	0.6586	0.1908	23214	0.28516557	CS
260	0.22	62.8571428571	0.35	0.6586	0.1908	18624	0.28507777	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1780608540	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1780522140	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1780435740	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1780349340	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1780090140	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1780003740	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1779917340	0.5699999	-0.0886	-13.45	0.5699999	0.5699999	0.5699999	592
1779830700	0.6586	0	0.00	0.6586	0.6586	0.6586	0
1779485100	0.6586	0	0.00	0.6586	0.6586	0.6586	0
1779398700	0.6586	0	0.00	0.6586	0.6586	0.6586	0
1779312300	0.6586	0.0798	13.79	0.6586	0.6586	0.6586	100
1779226140	0.5788	0	0.00	0.5788	0.5788	0.5788	0
1779139740	0.5788	0	0.00	0.5788	0.5788	0.5788	0
1778880540	0.5788	0	0.00	0.5788	0.5788	0.5788	0
1778794140	0.5788	0	0.00	0.5788	0.5788	0.5788	0
1778707740	0.5788	0	0.00	0.5788	0.5788	0.5788	0
1778621340	0.5788	0.0506	9.58	0.5788	0.5788	0.5788	100
1778534940	0.5282	0.0482	10.04	0.5282	0.5282	0.5282	1000
1778275200	0.48	0	0.00	0.48	0.48	0.48	0
1778188800	0.48	0	0.00	0.48	0.48	0.48	0
1778102400	0.48	0	0.00	0.48	0.48	0.48	0
1778016000	0.48	-0.03	-5.88	0.48	0.48	0.48	5000
1777930200	0.51	0	0.00	0.51	0.51	0.51	0
1777671000	0.51	0	0.00	0.51	0.51	0.51	0
1777584600	0.51	0	0.00	0.51	0.51	0.51	0
1777498200	0.51	0	0.00	0.51	0.51	0.51	0
1777411800	0.51	0	0.00	0.51	0.51	0.51	0
1777325400	0.51	-0.09775	-16.08	0.51	0.51	0.51	5000
1777017600	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1776931200	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1776844800	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1776758400	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1776672000	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1776412800	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1776326400	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1776240000	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1776153600	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1776067200	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1775808000	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1775721600	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1775635200	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1775548800	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1775462400	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1775116800	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1775030400	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1774944000	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1774857600	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1774598400	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1774512000	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1774425600	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1774339200	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1774252800	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1773993600	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1773907200	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1773820800	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1773734400	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1773648000	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1773388800	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1773302400	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1773216000	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1773129600	0.60775	0	0.00	0.60775	0.60775	0.60775	0
1773043200	0.60775	0	0.00	0.60775	0.60775	0.60775	0