
Shanghai Electric Group Company Ltd (PK) (SIELF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.34 | 0.34 | 0.34 | 583500 | 0.34 | CS |
26 | 0.1058 | 45.1750640478 | 0.2342 | 0.3581 | 0.2342 | 146093 | 0.339921 | CS |
52 | 0.1492 | 78.1970649895 | 0.1908 | 0.3581 | 0.1908 | 73047 | 0.339921 | CS |
156 | -0.01 | -2.85714285714 | 0.35 | 0.3581 | 0.1908 | 47565 | 0.27921616 | CS |
260 | -0.01 | -2.85714285714 | 0.35 | 0.3581 | 0.1908 | 39955 | 0.27921616 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740176880 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1740090480 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1740004080 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1739917680 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1739572080 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1739485680 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1739399280 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1739312880 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1739226480 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1738967280 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1738880880 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1738794480 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1738708080 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1738621680 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1738362480 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1738276080 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1738189680 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1738103280 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1738016880 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1737757680 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1737671280 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1737584880 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1737498480 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1737152880 | 0.34 | -0.0181 | -5.05 | 0.34 | 0.34 | 0.34 | 583500 |
1737037800 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1736951400 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1736865000 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1736778600 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1736519400 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1736346600 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1736260200 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1736173800 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1735914600 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1735828200 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1735655400 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1735569000 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1735309800 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1735223400 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1735050600 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1734964200 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1734705000 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1734618600 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1734532200 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1734445800 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1734359400 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1734100200 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1734013800 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1733927400 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1733841000 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1733754600 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1733495400 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1733409000 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1733322600 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1733236200 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1733149800 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1732890600 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1732717800 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1732631400 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
1732545000 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約