Shandong Weigao Group Medical Polymer Co Ltd (PK)【SHWGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.06	-11.954572624	0.5019	0.5337	0.4419	24098	0.50467355	CS
26	-0.248	-35.9472387303	0.6899	0.7265	0.4419	17138	0.55073911	CS
52	-0.323	-42.2277421885	0.7649	0.7649	0.4419	10063	0.55096228	CS
156	-0.52505	-54.2996018408	0.96695	0.96695	0.4419	7618	0.58488401	CS
260	-1.7381	-79.7293577982	2.18	2.58	0.4419	16414	1.42831338	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1780608600	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1780522200	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1780435800	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1780349400	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1780090200	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1780003800	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1779917400	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1779831000	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1779485400	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1779399000	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1779312600	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1779226200	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1779139800	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1778880600	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1778794200	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1778707800	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1778621400	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1778535000	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1778275800	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1778189400	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1778103000	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1778016600	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1777930200	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1777671000	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1777584540	0.4419	-0.0261	-5.58	0.4419	0.4419	0.4419	200
1777498140	0.468	0.0155	3.43	0.468	0.468	0.468	7406
1777411800	0.4525	0	0.00	0.4525	0.4525	0.4525	0
1777325400	0.4525	0	0.00	0.4525	0.4525	0.4525	0
1777066140	0.4525	0	0.00	0.4525	0.4525	0.4525	0
1776979740	0.4525	0	0.00	0.4525	0.4525	0.4525	0
1776893340	0.4525	0	0.00	0.4525	0.4525	0.4525	0
1776806940	0.4525	0	0.00	0.4525	0.4525	0.4525	0
1776720540	0.4525	0	0.00	0.4525	0.4525	0.4525	0
1776461340	0.4525	0	0.00	0.4525	0.4525	0.4525	0
1776374940	0.4525	0.001	0.22	0.4525	0.4525	0.4525	30000
1776288540	0.4515	0	0.00	0.4515	0.4515	0.4515	0
1776202140	0.4515	0	0.00	0.4515	0.4515	0.4515	0
1776115740	0.4515	0	0.00	0.4515	0.4515	0.4515	0
1775856540	0.4515	0	0.00	0.4515	0.4515	0.4515	0
1775770140	0.4515	0	0.00	0.4515	0.4515	0.4515	0
1775683740	0.4515	0	0.00	0.4515	0.4515	0.4515	0
1775597340	0.4515	0	0.00	0.4515	0.4515	0.4515	0
1775510940	0.4515	-0.0485	-9.70	0.4515	0.4515	0.4515	7274
1775164800	0.5	0	0.00	0.5	0.5	0.5	0
1775078400	0.5	-0.02	-3.85	0.5	0.5	0.5	20000
1774992480	0.52	0	0.00	0.52	0.52	0.52	0
1774906080	0.52	-0.1641	-23.99	0.5019	0.5336999	0.5019	152000
1774598400	0.6841	0	0.00	0.6841	0.6841	0.6841	0
1774512000	0.6841	0	0.00	0.6841	0.6841	0.6841	0
1774425600	0.6841	0	0.00	0.6841	0.6841	0.6841	0
1774339200	0.6841	0	0.00	0.6841	0.6841	0.6841	0
1774252800	0.6841	0	0.00	0.6841	0.6841	0.6841	0
1773993600	0.6841	0	0.00	0.6841	0.6841	0.6841	0
1773907200	0.6841	0	0.00	0.6841	0.6841	0.6841	0
1773820800	0.6841	0	0.00	0.6841	0.6841	0.6841	0
1773734400	0.6841	0	0.00	0.6841	0.6841	0.6841	0
1773648000	0.6841	0	0.00	0.6841	0.6841	0.6841	0
1773388800	0.6841	0	0.00	0.6841	0.6841	0.6841	0
1773302400	0.6841	0	0.00	0.6841	0.6841	0.6841	0
1773216000	0.6841	0	0.00	0.6841	0.6841	0.6841	0
1773129600	0.6841	0	0.00	0.6841	0.6841	0.6841	0
1773043200	0.6841	0	0.00	0.6841	0.6841	0.6841	0