Shandong Weigao Group Medical Polymer Co Ltd (PK)【SHWGF】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Shandong Weigao Group Medical Polymer Co Ltd (PK) (SHWGF)
Shandong Weigao Group Medical Polymer Co Ltd (PK) (SHWGF) 時系列データ

Shandong Weigao Group Medical Polymer Co Ltd (PK) (SHWGF)

0.6655

0.00

(0.00%)

終了 12月11日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.292	-30.4960835509	0.9575	0.9575	0.6655	160	0.6655	CS
26	-0.292	-30.4960835509	0.9575	0.9575	0.6655	107	0.6655	CS
52	-0.292	-30.4960835509	0.9575	0.9575	0.6655	3617	0.95380964	CS
156	-0.6345	-48.8076923077	1.3	1.725	0.6655	12530	1.31685216	CS
260	-0.5345	-44.5416666667	1.2	3.0299	0.6655	19055	1.81402638	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733865780	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1733779380	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1733520180	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1733433780	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1733347380	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1733260980	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1733174580	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1732915380	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1732742580	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1732656180	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1732569780	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1732310580	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1732224180	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1732137780	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1732051380	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1731964980	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1731705780	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1731619380	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1731532980	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1731446580	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1731360180	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1731100980	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1731014580	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1730928180	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1730841780	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1730755380	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1730496180	0.6655	0	0.00	0.6655	0.6655	0.6655	0
1730409780	0.6655	-0.292	-30.50	0.6655	0.6655	0.6655	320
1730323800	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1730237400	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1730151000	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1729891800	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1729805400	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1729719000	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1729632600	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1729546200	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1729287000	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1729200600	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1729114200	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1729027800	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1728941400	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1728682200	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1728595800	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1728509400	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1728423000	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1728336600	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1728077400	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1727991000	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1727904600	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1727818200	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1727731800	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1727472600	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1727386200	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1727274600	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1727188200	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1727101800	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1726842600	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1726756200	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1726669800	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1726583400	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1726497000	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1726237800	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1726151400	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1726065000	0.9575	0	0.00	0.9575	0.9575	0.9575	0

Shandong Weigao Group Me... (PK)

Trilogy International Pa...

White Rock Minerals

Equity Trustees

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約