Shandong Weigao Group Medical Polymer Co Ltd (PK)【SHWGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.4344	0.4344	0.4344	18040	0.4344	CS
12	-0.0181	-4	0.4525	0.468	0.4344	7949	0.44865694	CS
26	-0.2555	-37.0343528048	0.6899	0.7265	0.4344	18200	0.54395566	CS
52	-0.3305	-43.208262518	0.7649	0.7649	0.4344	10329	0.54417609	CS
156	-0.53255	-55.0752365686	0.96695	0.96695	0.4344	7860	0.57685186	CS
260	-1.6756	-79.4123222749	2.11	2.1942	0.4344	14344	1.21345233	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854940	0.4344	0	0.00	0.4344	0.4344	0.4344	0
1782768540	0.4344	0	0.00	0.4344	0.4344	0.4344	0
1782509340	0.4344	0	0.00	0.4344	0.4344	0.4344	0
1782422940	0.4344	0	0.00	0.4344	0.4344	0.4344	0
1782336540	0.4344	0	0.00	0.4344	0.4344	0.4344	0
1782250140	0.4344	0	0.00	0.4344	0.4344	0.4344	0
1782163740	0.4344	0	0.00	0.4344	0.4344	0.4344	0
1781818140	0.4344	0	0.00	0.4344	0.4344	0.4344	0
1781731740	0.4344	0	0.00	0.4344	0.4344	0.4344	0
1781645340	0.4344	0	0.00	0.4344	0.4344	0.4344	0
1781558940	0.4344	-0.0075	-1.70	0.4344	0.4344	0.4344	18040
1781299800	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1781213400	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1781127000	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1781040600	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1780954200	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1780695000	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1780608600	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1780522200	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1780435800	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1780349400	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1780090200	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1780003800	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1779917400	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1779831000	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1779485400	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1779399000	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1779312600	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1779226200	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1779139800	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1778880600	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1778794200	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1778707800	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1778621400	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1778535000	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1778275800	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1778189400	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1778103000	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1778016600	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1777930200	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1777671000	0.4419	0	0.00	0.4419	0.4419	0.4419	0
1777584540	0.4419	-0.0261	-5.58	0.4419	0.4419	0.4419	200
1777498140	0.468	0.0155	3.43	0.468	0.468	0.468	7406
1777411800	0.4525	0	0.00	0.4525	0.4525	0.4525	0
1777325400	0.4525	0	0.00	0.4525	0.4525	0.4525	0
1777066140	0.4525	0	0.00	0.4525	0.4525	0.4525	0
1776979740	0.4525	0	0.00	0.4525	0.4525	0.4525	0
1776893340	0.4525	0	0.00	0.4525	0.4525	0.4525	0
1776806940	0.4525	0	0.00	0.4525	0.4525	0.4525	0
1776720540	0.4525	0	0.00	0.4525	0.4525	0.4525	0
1776461340	0.4525	0	0.00	0.4525	0.4525	0.4525	0
1776374940	0.4525	0.001	0.22	0.4525	0.4525	0.4525	30000
1776288540	0.4515	0	0.00	0.4515	0.4515	0.4515	0
1776202140	0.4515	0	0.00	0.4515	0.4515	0.4515	0
1776115740	0.4515	0	0.00	0.4515	0.4515	0.4515	0
1775856540	0.4515	0	0.00	0.4515	0.4515	0.4515	0
1775770140	0.4515	0	0.00	0.4515	0.4515	0.4515	0
1775683740	0.4515	0	0.00	0.4515	0.4515	0.4515	0
1775597340	0.4515	0	0.00	0.4515	0.4515	0.4515	0
1775510940	0.4515	-0.0485	-9.70	0.4515	0.4515	0.4515	7274
1775164800	0.5	0	0.00	0.5	0.5	0.5	0
1775078400	0.5	-0.02	-3.85	0.5	0.5	0.5	20000