ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
4.1348
0.07125
(1.75%)
終了 1月16日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
4.1348
買値
4.1235
売値
4.146
出来高
1,226
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
4.0635
始値
-
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

AINF 最新ニュース

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 15 January 2025   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 4.065838 NUMBER OF SHARES IN...

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 14 January 2025   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 4.066593 NUMBER OF SHARES IN...

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 13 January 2025   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 4.087875 NUMBER OF SHARES IN...

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 10 January 2025   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 09 January 2025   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 4.131852 NUMBER OF SHARES IN...

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 08 January 2025   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 4.101584 NUMBER OF SHARES IN...

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 07 January 2025   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 4.142916 NUMBER OF SHARES IN...

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 06 January 2025   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 4.10435 NUMBER OF SHARES IN...

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 03 January 2025   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 4.045102 NUMBER OF SHARES IN...

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 02 January 2025   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 3.991575 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0

最近閲覧した銘柄

Delayed Upgrade Clock