Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 701,111 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 4.35 | 安値 高値 |
|||||
| 今日の安値 | 4.15 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Nightcap Plc | NGHT | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.10 | -2.35% | 4.15 | 19:58:25 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 4.25 | 4.15 | 4.35 | 4.15 | 4.25 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 3 | 701,111 | - | 3.65 - 11.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 20:01:17 | O | 350,000 | 4.36p | GBX |
| 業種 |
|---|
| TRAVEL & LEISURE |
企業情報 - Nightcap Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 8.23M | 198.30M | - | 46.86M | -4.17M | -0.02 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Nightcap
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/3/18 | 23:14 | Alliance News |  Nightcap interim loss doubles as costs balloon; adjusted.. |
| 2024/3/18 | 16:00 | RNS Regulatory News | Nightcap PLC Interim results |
| 2024/3/01 | 02:00 | RNS Regulatory News | Nightcap PLC Total Voting Rights |
| 2024/2/27 | 00:51 | RNS Regulatory News | Nightcap PLC Holding(s) in Company |
| 2024/2/20 | 20:25 | Alliance News | Nightcap set to buy The Piano Works assets; warns on softer.. |
| 2024/2/20 | 16:00 | RNS Regulatory News | Nightcap PLC Acquisition of The Piano Works and other.. |
| 2024/1/10 | 19:39 | Alliance News | Nightcap hails "record" Christmas trading amid positive six.. |
| 2024/1/10 | 16:00 | UK Regulatory | Nightcap PLC Record Christmas trading and trading update |
| 2023/12/18 | 21:46 | UK Regulatory | Nightcap PLC Result of AGM |
| 2023/11/30 | 21:02 | Alliance News | Nightcap shares fall as Chief Financial Officer Toby Rolph.. |
| 2023/11/30 | 20:11 | UK Regulatory | Nightcap PLC Directorate Change |
| 2023/11/23 | 21:11 | Alliance News | Nightcap shares rise amid rosy Christmas outlook despite.. |
チャート - Nightcap
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 3.85 | 4.35 | 3.65 | 3.79 | 90,396 | 0.30 | 7.79% |
| 1ヶ月 | 3.95 | 4.35 | 3.65 | 3.88 | 93,034 | 0.20 | 5.06% |
| 3ヶ月 | 4.90 | 5.50 | 3.65 | 4.37 | 137,494 | -0.75 | -15.31% |
| 6ヶ月 | 7.25 | 7.25 | 3.65 | 4.91 | 111,718 | -3.10 | -42.76% |
| 1年 | 9.50 | 11.00 | 3.65 | 6.60 | 86,293 | -5.35 | -56.32% |
| 3年 | 31.50 | 34.00 | 3.65 | 15.83 | 139,637 | -27.35 | -86.83% |
| 5年 | 10.50 | 37.20 | 3.65 | 16.88 | 150,045 | -6.35 | -60.48% |
