Hot Features
プレミアム
Resonac Holdings Corporation (PK) (SHWDY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -11.304 | -9.04435767778 | 124.984 | 126.17 | 103.08 | 371 | 112.73965452 | DR |
| 12 | 44.18 | 63.5683453237 | 69.5 | 126.17 | 66.8 | 290 | 92.069779 | DR |
| 26 | 78.53 | 223.413940256 | 35.15 | 126.17 | 35.15 | 598 | 62.24447639 | DR |
| 52 | 92.23 | 429.976689977 | 21.45 | 126.17 | 21.3466 | 932 | 43.39738667 | DR |
| 156 | 97.79 | 615.418502203 | 15.89 | 126.17 | 15.375 | 1445 | 28.478209 | DR |
| 260 | 86.19 | 313.532193525 | 27.49 | 126.17 | 14.4 | 1428 | 26.28002904 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780608120 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1780521720 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1780435320 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1780348920 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1780089720 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1780003320 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1779916920 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1779830520 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1779484920 | 113.68 | 4.37 | 3.99 | 113.68 | 113.68 | 113.68 | 272 |
| 1779398880 | 109.315 | 6.24 | 6.05 | 109.315 | 109.315 | 109.315 | 314 |
| 1779312060 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1779225660 | 103.08 | -5.91 | -5.43 | 103.08 | 103.08 | 103.08 | 138 |
| 1779139740 | 108.994 | -2.24 | -2.01 | 109 | 109 | 106.77 | 758 |
| 1778880000 | 111.23 | -14.94 | -11.84 | 111.23 | 111.23 | 111.23 | 332 |
| 1778793900 | 126.17 | 34.92 | 38.26 | 124.984 | 126.17 | 124.984 | 409 |
| 1778707200 | 91.255 | 0 | 0.00 | 91.255 | 91.255 | 91.255 | 0 |
| 1778620800 | 91.255 | 0 | 0.00 | 91.255 | 91.255 | 91.255 | 0 |
| 1778534400 | 91.255 | 0 | 0.00 | 91.255 | 91.255 | 91.255 | 0 |
| 1778275200 | 91.255 | 0 | 0.00 | 91.255 | 91.255 | 91.255 | 0 |
| 1778188800 | 91.255 | 0 | 0.00 | 91.255 | 91.255 | 91.255 | 0 |
| 1778102400 | 91.255 | 0 | 0.00 | 91.255 | 91.255 | 91.255 | 0 |
| 1778016000 | 91.255 | 6.85 | 8.12 | 91.255 | 91.255 | 91.255 | 141 |
| 1777930200 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1777671000 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 95 |
| 1777584600 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1777498200 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1777411800 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 61 |
| 1777325400 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 85 |
| 1777066140 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1776979740 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1776893340 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1776806940 | 84.4 | 6.1 | 7.79 | 84.4 | 84.4 | 84.4 | 188 |
| 1776720000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1776460800 | 78.3 | 7.55 | 10.67 | 82.5 | 82.5 | 78.3 | 642 |
| 1776374940 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1776288540 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1776202140 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1776115740 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1775856540 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1775770140 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1775683740 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1775597340 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1775510940 | 70.75 | 0.75 | 1.07 | 70.7001 | 70.75 | 70.7 | 539 |
| 1775164920 | 70 | 0.56 | 0.80 | 70 | 70 | 70 | 104 |
| 1775078400 | 69.445 | 0 | 0.00 | 69.445 | 69.445 | 69.445 | 0 |
| 1774992000 | 69.445 | 0 | 0.00 | 69.445 | 69.445 | 69.445 | 0 |
| 1774905600 | 69.445 | 0 | 0.00 | 69.445 | 69.445 | 69.445 | 0 |
| 1774646400 | 69.445 | 0 | 0.00 | 69.445 | 69.445 | 69.445 | 0 |
| 1774560000 | 69.445 | 0 | 0.00 | 69.445 | 69.445 | 69.445 | 0 |
| 1774473600 | 69.445 | 0 | 0.00 | 69.445 | 69.445 | 69.445 | 0 |
| 1774387200 | 69.445 | 0 | 0.00 | 69.445 | 69.445 | 69.445 | 0 |
| 1774300800 | 69.445 | 2.65 | 3.96 | 69.445 | 69.445 | 69.445 | 157 |
| 1774042140 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1773955740 | 66.8 | -2.7 | -3.88 | 66.8 | 66.8 | 66.8 | 310 |
| 1773868920 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1773782520 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1773696120 | 69.5 | -1.5 | -2.11 | 69.5 | 69.5 | 69.5 | 378 |
| 1773437280 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1773350880 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1773264480 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1773178080 | 71 | 2.41 | 3.51 | 71 | 71 | 71 | 253 |
| 1773091740 | 68.59 | -7.32 | -9.64 | 70 | 70 | 68.59 | 640 |
| 1772836140 | 75.905 | -1.5 | -1.93 | 75.905 | 75.905 | 75.905 | 517 |
| 1772749620 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
