Resonac Holdings Corporation (PK)【SHWDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	112.92	112.92	112.92	151	112.92	DR
4	10.5814	10.3395981575	102.3386	123	102.3386	345	110.92146514	DR
12	30.42	36.8727272727	82.5	126.17	78.3	310	105.90906389	DR
26	69.26	158.634906093	43.66	126.17	42.627	575	67.26330604	DR
52	88.98	371.679197995	23.94	126.17	23.9	696	53.72775611	DR
156	97.03	610.635619887	15.89	126.17	15.375	1390	29.49474925	DR
260	85.43	310.767551837	27.49	126.17	14.4	1387	27.0744924	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	112.92	0.95	0.85	112.92	112.92	112.92	151
1782940860	111.97	0	0.00	111.97	111.97	111.97	0
1782854460	111.97	0	0.00	111.97	111.97	111.97	0
1782768060	111.97	0	0.00	111.97	111.97	111.97	0
1782508860	111.97	0	0.00	111.97	111.97	111.97	0
1782422460	111.97	-11.03	-8.97	108.897	111.97	108.897	572
1782336300	123	0	0.00	123	123	123	0
1782249900	123	0	0.00	123	123	123	0
1782163500	123	1.41	1.16	123	123	123	342
1781818140	121.59	7.59	6.66	121.59	121.59	121.59	185
1781731740	114	10	9.62	114	114	114	455
1781645220	104	0	0.00	104	104	104	0
1781558820	104	0	0.00	104	104	104	0
1781299620	104	0	0.00	104	104	104	0
1781213220	104	1.45	1.41	103	104	103	349
1781126940	102.55	0	0.00	102.55	102.55	102.55	0
1781040540	102.55	0.21	0.21	102.55	102.55	102.55	323
1780954140	102.3386	-11.34	-9.98	102.3386	102.3386	102.3386	383
1780694520	113.68	0	0.00	113.68	113.68	113.68	0
1780608120	113.68	0	0.00	113.68	113.68	113.68	0
1780521720	113.68	0	0.00	113.68	113.68	113.68	0
1780435320	113.68	0	0.00	113.68	113.68	113.68	0
1780348920	113.68	0	0.00	113.68	113.68	113.68	0
1780089720	113.68	0	0.00	113.68	113.68	113.68	0
1780003320	113.68	0	0.00	113.68	113.68	113.68	0
1779916920	113.68	0	0.00	113.68	113.68	113.68	0
1779830520	113.68	0	0.00	113.68	113.68	113.68	0
1779484920	113.68	4.37	3.99	113.68	113.68	113.68	272
1779398880	109.315	6.24	6.05	109.315	109.315	109.315	314
1779312060	103.08	0	0.00	103.08	103.08	103.08	0
1779225660	103.08	-5.91	-5.43	103.08	103.08	103.08	138
1779139740	108.994	-2.24	-2.01	109	109	106.77	758
1778880000	111.23	-14.94	-11.84	111.23	111.23	111.23	332
1778793900	126.17	34.92	38.26	124.984	126.17	124.984	409
1778707200	91.255	0	0.00	91.255	91.255	91.255	0
1778620800	91.255	0	0.00	91.255	91.255	91.255	0
1778534400	91.255	0	0.00	91.255	91.255	91.255	0
1778275200	91.255	0	0.00	91.255	91.255	91.255	0
1778188800	91.255	0	0.00	91.255	91.255	91.255	0
1778102400	91.255	0	0.00	91.255	91.255	91.255	0
1778016000	91.255	6.85	8.12	91.255	91.255	91.255	141
1777930200	84.4	0	0.00	84.4	84.4	84.4	0
1777671000	84.4	0	0.00	84.4	84.4	84.4	95
1777584600	84.4	0	0.00	84.4	84.4	84.4	0
1777498200	84.4	0	0.00	84.4	84.4	84.4	0
1777411800	84.4	0	0.00	84.4	84.4	84.4	61
1777325400	84.4	0	0.00	84.4	84.4	84.4	85
1777066140	84.4	0	0.00	84.4	84.4	84.4	0
1776979740	84.4	0	0.00	84.4	84.4	84.4	0
1776893340	84.4	0	0.00	84.4	84.4	84.4	0
1776806940	84.4	6.1	7.79	84.4	84.4	84.4	188
1776720000	78.3	0	0.00	78.3	78.3	78.3	0
1776460800	78.3	7.55	10.67	82.5	82.5	78.3	642
1776374940	70.75	0	0.00	70.75	70.75	70.75	0
1776288540	70.75	0	0.00	70.75	70.75	70.75	0
1776202140	70.75	0	0.00	70.75	70.75	70.75	0
1776115740	70.75	0	0.00	70.75	70.75	70.75	0
1775856540	70.75	0	0.00	70.75	70.75	70.75	0
1775770140	70.75	0	0.00	70.75	70.75	70.75	0
1775683740	70.75	0	0.00	70.75	70.75	70.75	0
1775597340	70.75	0	0.00	70.75	70.75	70.75	0
1775510940	70.75	0.75	1.07	70.7001	70.75	70.7	539