Shop Apotheke Europe NV (PK)【SHPPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	64.8	64.8	64.8	100	64.8	CS
12	19.62	43.4262948207	45.18	64.8	45.18	20	64.70602376	CS
26	-9.92	-13.2762312634	74.72	74.72	45.18	66	62.02517929	CS
52	-83.42	-56.2812036162	148.22	148.22	45.18	35	66.9398547	CS
156	-79.951	-55.2334698897	144.751	166.3113	45.18	306	149.80775702	CS
260	-134.2	-67.4371859296	199	199	43.15	592	127.93723299	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163740	64.8	0	0.00	64.8	64.8	64.8	0
1781818140	64.8	0	0.00	64.8	64.8	64.8	0
1781731740	64.8	0	0.00	64.8	64.8	64.8	0
1781645340	64.8	0	0.00	64.8	64.8	64.8	0
1781558940	64.8	9.49	17.16	64.8	64.8	64.8	100
1781299260	55.3084	0	0.00	55.3084	55.3084	55.3084	0
1781212860	55.3084	0	0.00	55.3084	55.3084	55.3084	0
1781126460	55.3084	0	0.00	55.3084	55.3084	55.3084	0
1781040060	55.3084	0	0.00	55.3084	55.3084	55.3084	0
1780953660	55.3084	0	0.00	55.3084	55.3084	55.3084	0
1780694460	55.3084	0	0.00	55.3084	55.3084	55.3084	0
1780608060	55.3084	0	0.00	55.3084	55.3084	55.3084	0
1780521660	55.3084	0	0.00	55.3084	55.3084	55.3084	0
1780435260	55.3084	0	0.00	55.3084	55.3084	55.3084	0
1780348860	55.3084	0	0.00	55.3084	55.3084	55.3084	0
1780089660	55.3084	0	0.00	55.3084	55.3084	55.3084	0
1780003260	55.3084	0	0.00	55.3084	55.3084	55.3084	0
1779916860	55.3084	0	0.00	55.3084	55.3084	55.3084	0
1779830460	55.3084	0	0.00	55.3084	55.3084	55.3084	0
1779484860	55.3084	0	0.00	55.3084	55.3084	55.3084	0
1779398460	55.3084	0	0.00	55.3084	55.3084	55.3084	0
1779312060	55.3084	0	0.00	55.3084	55.3084	55.3084	0
1779225660	55.3084	10.13	22.42	55.3084	55.3084	55.3084	1
1779139800	45.18	0	0.00	45.18	45.18	45.18	0
1778880600	45.18	0	0.00	45.18	45.18	45.18	0
1778794200	45.18	0	0.00	45.18	45.18	45.18	0
1778707800	45.18	0	0.00	45.18	45.18	45.18	0
1778621400	45.18	0	0.00	45.18	45.18	45.18	0
1778535000	45.18	0	0.00	45.18	45.18	45.18	0
1778275800	45.18	0	0.00	45.18	45.18	45.18	0
1778189400	45.18	0	0.00	45.18	45.18	45.18	0
1778103000	45.18	0	0.00	45.18	45.18	45.18	0
1778016600	45.18	0	0.00	45.18	45.18	45.18	0
1777930200	45.18	0	0.00	45.18	45.18	45.18	0
1777671000	45.18	0	0.00	45.18	45.18	45.18	0
1777584600	45.18	0	0.00	45.18	45.18	45.18	0
1777498200	45.18	0	0.00	45.18	45.18	45.18	0
1777411800	45.18	0	0.00	45.18	45.18	45.18	0
1777325400	45.18	0	0.00	45.18	45.18	45.18	0
1777017600	45.18	0	0.00	45.18	45.18	45.18	0
1776931200	45.18	0	0.00	45.18	45.18	45.18	0
1776844800	45.18	0	0.00	45.18	45.18	45.18	0
1776758400	45.18	0	0.00	45.18	45.18	45.18	0
1776672000	45.18	0	0.00	45.18	45.18	45.18	0
1776412800	45.18	0	0.00	45.18	45.18	45.18	0
1776326400	45.18	0	0.00	45.18	45.18	45.18	0
1776240000	45.18	0	0.00	45.18	45.18	45.18	0
1776153600	45.18	0	0.00	45.18	45.18	45.18	0
1776067200	45.18	0	0.00	45.18	45.18	45.18	0
1775808000	45.18	0	0.00	45.18	45.18	45.18	0
1775721600	45.18	0	0.00	45.18	45.18	45.18	0
1775635200	45.18	0	0.00	45.18	45.18	45.18	0
1775548800	45.18	0	0.00	45.18	45.18	45.18	0
1775462400	45.18	0	0.00	45.18	45.18	45.18	0
1775116800	45.18	0	0.00	45.18	45.18	45.18	0
1775030400	45.18	0	0.00	45.18	45.18	45.18	0
1774944000	45.18	0	0.00	45.18	45.18	45.18	0
1774857600	45.18	0	0.00	45.18	45.18	45.18	0
1774598400	45.18	0	0.00	45.18	45.18	45.18	0
1774512000	45.18	0	0.00	45.18	45.18	45.18	0
1774425600	45.18	0	0.00	45.18	45.18	45.18	0
1774339200	45.18	0	0.00	45.18	45.18	45.18	0
1774252800	45.18	0	0.00	45.18	45.18	45.18	0