Softbank Group Corporation (PK)【SFTBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.26	1.41766630316	18.34	19.88	17.69	6111727	18.60609472	DR
4	-3.98	-17.6262178919	22.58	23.68	17.69	4848397	20.61274135	DR
12	6.78	57.3604060914	11.82	28.97	11.6	3413598	19.86720594	DR
26	-41.4	-69	60	60.8	10.55	2794232	16.93429907	DR
52	-18.14	-49.3739793141	36.74	92.34	10.55	1748299	25.41268965	DR
156	-4.82	-20.5807002562	23.42	92.34	10.55	920401	26.30641499	DR
260	-15.2	-44.9704142012	33.8	92.34	10.55	732270	25.45382354	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	18.445	0.74	4.17	19.35	19.88	18.14	4846127
1782941280	17.7068	-1.11	-5.91	18.06	18.765	17.69	5265298
1782854880	18.82	-0.24	-1.26	18.39	19.05	18.27	4130049
1782768300	19.06	-0.65	-3.30	18.34	19.355	17.85	10205435
1782509280	19.71	-1.17	-5.60	19.2	20.5	18.75	6104157
1782422460	20.88	0.8	3.98	21.8	22.01	20.32	2942573
1782336000	20.08	-0.27	-1.33	20.45	20.64	19.88	7026687
1782250140	20.35	-1.88	-8.46	19.64	22.055	19.31	7473854
1782163500	22.23	-1.18	-5.04	22.81	23.395	22.04	5437325
1781818140	23.41	1.55	7.09	22.47	23.68	21.99	8181806
1781731740	21.86	-0.04	-0.18	21.63	23.07	21.51	5843462
1781645340	21.9	-1.17	-5.07	22.02	22.73	21.9	3970275
1781558940	23.07	1.16	5.29	22.25	23.55	21.92	2319482
1781299740	21.91	0.16	0.74	20.57	22.06	20.45	4146573
1781213220	21.75	2.1	10.69	19.73	22	19.7	1831089
1781126940	19.65	-0.78	-3.82	19.76	20.59	19.5	1804392
1781040540	20.43	-2.22	-9.80	22.25	22.765	19.82	3475184
1780954140	22.65	0.99	4.57	22.58	23.31	21.246	2267380
1780694940	21.66	-1.97	-8.34	22.76	23.565	21.21	3664275
1780608540	23.63	-2.57	-9.81	22.75	24.335	22.5	3587703
1780522140	26.2	-1.18	-4.31	26.55	27.325	24.76	2880133
1780435740	27.38	-1.3	-4.52	27.08	28.6	26.645	1909621
1780349340	28.677	5.03	21.26	27.02	28.97	25.22	4822883
1780090080	23.65	-0.57	-2.35	23.73	24.245	23.25	1429869
1780003320	24.22	1.38	6.04	22.64	24.74	22.5	2191251
1779917340	22.84	-1.88	-7.61	23.19	24.05	22.18	2736976
1779830940	24.72	3.62	17.16	24.85	25.11	21.13	3440784
1779484920	21.1	0.91	4.51	20.91	21.6	20.185	2883352
1779398880	20.19	2.44	13.75	19	20.49	18.13	3387662
1779312300	17.75	0.49	2.84	16.2	18.48	16.079999	5203176
1779225660	17.26	-0.84	-4.64	16.76	17.695	16.54	2003784
1779139740	18.1	0.3	1.69	18.12	18.16	17.45	2231672
1778880000	17.8	-0.69	-3.73	18.1	18.525	17.76	2618970
1778793900	18.49	-1.16	-5.90	18.28	19.51	18	1562455
1778707380	19.65	1.12	6.04	19.77	19.78	19.03	1821732
1778621340	18.53	-0.19	-1.01	18.54	18.98	17.99	2470338
1778534940	18.72	-1.43	-7.10	18.49	19.475	18.2	2185213
1778275200	20.15	0.93	4.84	19.5	20.19	19.28	2264907
1778188800	19.22	-0.67	-3.37	19.85	20	19.15	3634427
1778102520	19.89	1.59	8.69	18.84	19.99	18.7	2451402
1778016000	18.3	0.28	1.55	18.02	18.5	17.72	2438221
1777930140	18.02	0.29	1.61	17.55	18.25	17.55	2420958
1777671000	17.735	0.73	4.32	16.84	17.78	16.84	2107845
1777584540	17	1	6.25	16.5	17	16.015	1561496
1777498140	16	0.25	1.59	16	16.239999	15.63	1450088
1777411800	15.75	-2.17	-12.11	15.8	17.16	15.38	5537061
1777325400	17.92	-1.44	-7.44	18.35	19.025	17.45	2002113
1777065780	19.36	1.31	7.26	19.25	19.38	18.205	2702412
1776979740	18.05	-0.33	-1.80	18.4	18.63	17.76	2330088
1776893280	18.38	2.18	13.46	17.61	18.39	16.649999	3057633
1776806940	16.2	0.96	6.30	16	16.5	15.34	4485124
1776720540	15.24	0.5	3.39	15.24	15.25	14.765	1682217
1776460800	14.74	-0.13	-0.87	14.8	14.91	14.5	2040632
1776374940	14.87	0.8	5.69	14.65	15	14.2	2550378
1776288360	14.07	0.17	1.22	13.85	14.19	13.81	1893673
1776202140	13.9	1.48	11.92	13.5	13.94	12.58	4168497
1776115740	12.42	0.6	5.08	11.82	12.43	11.6	3492890
1775856000	11.82	-0.11	-0.92	12.05	12.05	11.68	1452144
1775770140	11.93	-0.12	-1.00	11.94	12.1	11.61	1722952
1775683500	12.05	0.89	7.97	12.01	12.42	11.82	2873128
1775596800	11.16	-0.29	-2.53	11.3	11.32	10.74	1554250
1775510940	11.45	-0.04	-0.30	11.5	11.78	11.35	1040218