Shanghai Fosun Pharmaceuticals Group Company Ltd (PK)【SFOSF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Shanghai Fosun Pharmaceuticals Group Company Ltd (PK) (SFOSF)
Shanghai Fosun Pharmaceuticals Group Company Ltd (PK) (SFOSF) 時系列データ

Shanghai Fosun Pharmaceuticals Group Company Ltd (PK) (SFOSF)

1.945

0.00

(0.00%)

終了 4月5日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.045	2.36842105263	1.9	1.945	1.9	380	1.9147929	CS
12	0.245	14.4117647059	1.7	2.01	1.63	5084	1.81925587	CS
26	0.115	6.28415300546	1.83	2.14	1.63	3453	1.83135263	CS
52	0.43	28.3828382838	1.515	2.24	1.502	4661	1.74895217	CS
156	-3.445	-63.9146567718	5.39	5.4775	1.502	5691	2.36343444	CS
260	-1.255	-39.21875	3.2	10	1.502	6049	3.79754751	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743715680	1.945	0	0.00	1.945	1.945	1.945	0
1743629280	1.945	0	0.00	1.945	1.945	1.945	0
1743542880	1.945	0	0.00	1.945	1.945	1.945	0
1743456480	1.945	0	0.00	1.945	1.945	1.945	0
1743197280	1.945	0	0.00	1.945	1.945	1.945	0
1743110880	1.945	0.05	2.37	1.945	1.945	1.945	500
1743024000	1.9	0	0.00	1.9	1.9	1.9	0
1742937600	1.9	0	0.00	1.9	1.9	1.9	0
1742851200	1.9	0	0.00	1.9	1.9	1.9	0
1742592000	1.9	0	0.00	1.9	1.9	1.9	0
1742505600	1.9	0	0.00	1.9	1.9	1.9	0
1742419200	1.9	0	0.00	1.9	1.9	1.9	221
1742333400	1.9	0	0.00	1.9	1.9	1.9	0
1742246940	1.9	0	0.00	1.9	1.9	1.9	0
1741987740	1.9	0	0.00	1.9	1.9	1.9	0
1741901340	1.9	0	0.00	1.9	1.9	1.9	0
1741814940	1.9	-0.11	-5.47	1.9	1.9	1.9	800
1741731600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1741645200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1741386000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1741299600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1741213200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1741126800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1741040400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1740781200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1740694800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1740608400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1740522000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1740435600	2.0099999	0.01	0.50	2.0099999	2.0099999	2.0099999	200
1740176880	2	0	0.00	2	2	2	0
1740090480	2	0.12	6.38	2	2	2	500
1740003600	1.88	0	0.00	1.88	1.88	1.88	0
1739917200	1.88	0	0.00	1.88	1.88	1.88	0
1739571600	1.88	0	0.00	1.88	1.88	1.88	0
1739485200	1.88	0	0.00	1.88	1.88	1.88	0
1739398800	1.88	0	0.00	1.88	1.88	1.88	0
1739312400	1.88	0	0.00	1.88	1.88	1.88	0
1739226000	1.88	0.08	4.44	1.8	1.88	1.8	12275
1738967160	1.8	0.17	10.43	1.75	1.8	1.75	33286
1738880940	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1738794540	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1738708140	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1738621740	1.6299999	-0.07	-4.12	1.6299999	1.6299999	1.6299999	201
1738362480	1.7	0	0.00	1.7	1.7	1.7	0
1738276080	1.7	0	0.05	1.7	1.7	1.7	2855
1738189380	1.6991	0	0.00	1.6991	1.6991	1.6991	0
1738102980	1.6991	0	0.00	1.6991	1.6991	1.6991	0
1738016580	1.6991	0	0.00	1.6991	1.6991	1.6991	0
1737757380	1.6991	0	0.00	1.6991	1.6991	1.6991	0
1737670980	1.6991	0	0.00	1.6991	1.6991	1.6991	0
1737584580	1.6991	0	0.00	1.6991	1.6991	1.6991	0
1737498180	1.6991	0	0.00	1.6991	1.6991	1.6991	0
1737152580	1.6991	0	0.00	1.6991	1.6991	1.6991	0
1737066180	1.6991	0	0.00	1.6991	1.6991	1.6991	0
1736979780	1.6991	0	0.00	1.6991	1.6991	1.6991	0
1736893380	1.6991	0	0.00	1.6991	1.6991	1.6991	0
1736806980	1.6991	0	0.00	1.6991	1.6991	1.6991	0
1736547780	1.6991	0	0.00	1.6991	1.6991	1.6991	0
1736374980	1.6991	0	0.00	1.6991	1.6991	1.6991	0
1736288580	1.6991	0	0.00	1.6991	1.6991	1.6991	0
1736202180	1.6991	0	0.00	1.6991	1.6991	1.6991	0

Shanghai Fosun Pharmaceu... (PK)

Seneca Foods (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約