Peugeot Invest (PK)【SFFFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	89	89	89	0	0	CS
26	0	0	89	89	89	0	0	CS
52	17.0575	23.7099072176	71.9425	89	71.9425	6	89	CS
156	-26.742	-23.1048366194	115.742	115.742	71.9425	69	91.62165177	CS
260	-49.4	-35.6936416185	138.4	138.4	71.9425	94	94.46704344	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782941400	89	89	89	89
1782855000	89	89	89	89
1782768600	89	89	89	89
1782509400	89	89	89	89
1782423000	89	89	89	89
1782336600	89	89	89	89
1782250200	89	89	89	89
1782163800	89	89	89	89
1781818200	89	89	89	89
1781731800	89	89	89	89
1781645400	89	89	89	89
1781559000	89	89	89	89
1781299800	89	89	89	89
1781213400	89	89	89	89
1781127000	89	89	89	89
1781040600	89	89	89	89
1780954200	89	89	89	89
1780695000	89	89	89	89
1780608600	89	89	89	89
1780522200	89	89	89	89
1780435800	89	89	89	89
1780349400	89	89	89	89
1780090200	89	89	89	89
1780003800	89	89	89	89
1779917400	89	89	89	89
1779831000	89	89	89	89
1779485400	89	89	89	89
1779399000	89	89	89	89
1779312600	89	89	89	89
1779226200	89	89	89	89
1779139800	89	89	89	89
1778880600	89	89	89	89
1778794200	89	89	89	89
1778707800	89	89	89	89
1778621400	89	89	89	89
1778535000	89	89	89	89
1778275800	89	89	89	89
1778189400	89	89	89	89
1778103000	89	89	89	89
1778016600	89	89	89	89
1777930200	89	89	89	89
1777671000	89	89	89	89
1777584600	89	89	89	89
1777498200	89	89	89	89
1777411800	89	89	89	89
1777325400	89	89	89	89
1777017600	89	89	89	89
1776931200	89	89	89	89
1776844800	89	89	89	89
1776758400	89	89	89	89
1776672000	89	89	89	89
1776412800	89	89	89	89
1776326400	89	89	89	89
1776240000	89	89	89	89
1776153600	89	89	89	89
1776067200	89	89	89	89
1775808000	89	89	89	89
1775721600	89	89	89	89
1775635200	89	89	89	89
1775548800	89	89	89	89
1775462400	89	89	89	89
1775116800	89	89	89	89