SeSa SpA (PK)【SESPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	104	104	104	250	104	CS
12	15	16.8539325843	89	104	89	63	104	CS
26	5	5.05050505051	99	106	89	85	98.35294118	CS
52	22.5	27.6073619632	81.5	106	81.5	40	98.35294118	CS
156	-17.95403	-14.7219653176	121.95403	121.95403	61.96	42	92.13769231	CS
260	-17.95403	-14.7219653176	121.95403	121.95403	61.96	54	99.47071271	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694880	104	0	0.00	104	104	104	0
1780608480	104	0	0.00	104	104	104	0
1780522080	104	0	0.00	104	104	104	0
1780435680	104	0	0.00	104	104	104	0
1780349280	104	0	0.00	104	104	104	0
1780090080	104	0	0.00	104	104	104	0
1780003680	104	0	0.00	104	104	104	0
1779917280	104	0	0.00	104	104	104	0
1779830880	104	0	0.00	104	104	104	0
1779485280	104	0	0.00	104	104	104	0
1779398880	104	15	16.85	104	104	104	250
1779312600	89	0	0.00	89	89	89	0
1779226200	89	0	0.00	89	89	89	0
1779139800	89	0	0.00	89	89	89	0
1778880600	89	0	0.00	89	89	89	0
1778794200	89	0	0.00	89	89	89	0
1778707800	89	0	0.00	89	89	89	0
1778621400	89	0	0.00	89	89	89	0
1778535000	89	0	0.00	89	89	89	0
1778275800	89	0	0.00	89	89	89	0
1778189400	89	0	0.00	89	89	89	0
1778103000	89	0	0.00	89	89	89	0
1778016600	89	0	0.00	89	89	89	0
1777930200	89	0	0.00	89	89	89	0
1777671000	89	0	0.00	89	89	89	0
1777584600	89	0	0.00	89	89	89	0
1777498200	89	0	0.00	89	89	89	0
1777411800	89	0	0.00	89	89	89	0
1777325400	89	0	0.00	89	89	89	0
1777066140	89	0	0.00	89	89	89	0
1776979740	89	0	0.00	89	89	89	0
1776893340	89	0	0.00	89	89	89	0
1776806940	89	0	0.00	89	89	89	0
1776720540	89	0	0.00	89	89	89	0
1776461340	89	0	0.00	89	89	89	0
1776374940	89	0	0.00	89	89	89	0
1776288540	89	0	0.00	89	89	89	0
1776202140	89	0	0.00	89	89	89	0
1776115740	89	0	0.00	89	89	89	0
1775856540	89	0	0.00	89	89	89	0
1775770140	89	0	0.00	89	89	89	0
1775683740	89	0	0.00	89	89	89	0
1775597340	89	0	0.00	89	89	89	0
1775510940	89	0	0.00	89	89	89	0
1775165340	89	0	0.00	89	89	89	0
1775078940	89	0	0.00	89	89	89	0
1774992540	89	0	0.00	89	89	89	0
1774906140	89	0	0.00	89	89	89	0
1774646940	89	0	0.00	89	89	89	0
1774560540	89	0	0.00	89	89	89	0
1774474140	89	0	0.00	89	89	89	0
1774387740	89	0	0.00	89	89	89	0
1774301340	89	0	0.00	89	89	89	0
1774042140	89	0	0.00	89	89	89	0
1773955740	89	0	0.00	89	89	89	0
1773869340	89	0	0.00	89	89	89	0
1773782940	89	0	0.00	89	89	89	0
1773696540	89	0	0.00	89	89	89	0
1773437340	89	-17	-16.04	89	89	89	250
1773302400	106	0	0.00	106	106	106	0
1773216000	106	0	0.00	106	106	106	0
1773129600	106	0	0.00	106	106	106	0
1773043200	106	0	0.00	106	106	106	0