Siemens Healthineers AG NA O N (PK)【SEMHF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Siemens Healthineers AG NA O N (PK) (SEMHF)
Siemens Healthineers AG NA O N (PK) (SEMHF) 時系列データ

Siemens Healthineers AG NA O N (PK) (SEMHF)

54.10

-1.73

(-3.09%)

終了 12月23日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.9	-3.39285714286	56	56	54.1	858	55.98122449	CS
4	2.475	4.79418886199	51.625	56	51.625	892	55.31181767	CS
12	-0.9	-1.63636363636	55	57.6644	50.85	892	54.09071933	CS
26	-3.5	-6.07638888889	57.6	59.9205	50.85	836	55.2943052	CS
52	-2.05	-3.65093499555	56.15	63.19	50.85	906	57.21280544	CS
156	-16.1	-22.9344729345	70.2	77.09	38.655	938	55.64342061	CS
260	6.55	13.7749737119	47.55	77.09	33.4	1247	52.06916392	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734733200	54.1	-1.73	-3.09	54.1	54.1	54.1	1277
1734647160	55.825	0	0.00	55.825	55.825	55.825	0
1734560760	55.825	0	0.00	55.825	55.825	55.825	0
1734474360	55.825	-0.18	-0.31	55.825	55.825	55.825	184
1734388140	56	0	0.00	56	56	56	1531
1734128400	56	0	0.00	56	56	56	0
1734042000	56	0	0.00	56	56	56	0
1733955600	56	0	0.00	56	56	56	0
1733869200	56	2.01	3.72	56	56	55.659242	3141
1733782800	53.9905	0	0.00	53.9905	53.9905	53.9905	0
1733523600	53.9905	-0.01	-0.02	53.9905	53.9905	53.9905	500
1733436600	54	0	0.00	54	54	54	0
1733350200	54	0	0.00	54	54	54	0
1733263800	54	0	0.00	54	54	54	0
1733177400	54	0	0.00	54	54	54	0
1732918200	54	1	1.89	54	54	54	207
1732746360	53	0	0.00	53	53	53	0
1732659960	53	0	0.00	53	53	53	0
1732573560	53	1.38	2.66	53	53	53	105
1732314000	51.625	0.42	0.83	51.625	51.625	51.625	579
1732227660	51.2	0	0.00	51.2	51.2	51.2	0
1732141260	51.2	0	0.00	51.2	51.2	51.2	0
1732054860	51.2	0	0.00	51.2	51.2	51.2	0
1731968460	51.2	0	0.00	51.2	51.2	51.2	0
1731709260	51.2	-1.8	-3.40	51.2	51.2	51.2	620
1731623160	53	0	0.00	53	53	53	0
1731536760	53	-2.12	-3.85	53	53	53	370
1731450000	55.1245	0	0.00	55.1245	55.1245	55.1245	0
1731363600	55.1245	0	0.00	55.1245	55.1245	55.1245	0
1731104400	55.1245	0	0.00	55.1245	55.1245	55.1245	0
1731018000	55.1245	0	0.00	55.1245	55.1245	55.1245	0
1730931600	55.1245	2.76	5.27	55.1245	55.1245	55.1245	281
1730842020	52.3632	0	0.00	52.3632	52.3632	52.3632	0
1730755620	52.3632	0	0.00	52.3632	52.3632	52.3632	0
1730496420	52.3632	-4.64	-8.13	51.35	52.3632	50.85	4270
1730410020	57	0	0.00	57	57	57	0
1730323620	57	0	0.00	57	57	57	0
1730237220	57	0	0.00	57	57	57	0
1730150820	57	0	0.00	57	57	57	0
1729891620	57	0	0.00	57	57	57	0
1729805220	57	0	0.00	57	57	57	0
1729718820	57	0	0.00	57	57	57	0
1729632420	57	0	0.00	57	57	57	0
1729546020	57	0	0.00	57	57	57	0
1729286820	57	0	0.00	57	57	57	0
1729200420	57	0	0.00	57	57	57	0
1729114020	57	0	0.00	57	57	57	0
1729027620	57	0	0.00	57	57	57	0
1728941220	57	-0.66	-1.15	57	57	57	140
1728681900	57.6644	2.66	4.84	57.6644	57.6644	57.6644	277
1728595560	55	-0.51	-0.92	55	55	55	282
1728509400	55.5099	0	0.00	55.5099	55.5099	55.5099	0
1728423000	55.5099	0	0.00	55.5099	55.5099	55.5099	0
1728336600	55.5099	0	0.00	55.5099	55.5099	55.5099	0
1728077400	55.5099	0	0.00	55.5099	55.5099	55.5099	0
1727991000	55.5099	0	0.00	55.5099	55.5099	55.5099	0
1727904600	55.5099	0	0.00	55.5099	55.5099	55.5099	0
1727818200	55.5099	0	0.00	55.5099	55.5099	55.5099	0
1727731800	55.5099	0	0.00	55.5099	55.5099	55.5099	0
1727472600	55.5099	0	0.00	55.5099	55.5099	55.5099	0
1727386200	55.5099	0	0.00	55.5099	55.5099	55.5099	0
1727274600	55.5099	0	0.00	55.5099	55.5099	55.5099	0
1727188200	55.5099	0	0.00	55.5099	55.5099	55.5099	0
1727101800	55.5099	0	0.00	55.5099	55.5099	55.5099	0

Siemens Healthineers AG ... (PK)

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約