Siemens Healthineers AG NA O N (PK)【SEMHF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Siemens Healthineers AG NA O N (PK) (SEMHF)
Siemens Healthineers AG NA O N (PK) (SEMHF) 時系列データ

Siemens Healthineers AG NA O N (PK) (SEMHF)

59.345

0.00

(0.00%)

終了 2月17日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3306	-0.553995267748	59.6756	59.6991	57.846	7046	59.67695827	CS
4	6.12	11.4983560357	53.225	60	51.65	3842	57.66545288	CS
12	7.72	14.9539951574	51.625	60	51.14	2248	57.06001987	CS
26	2.945	5.22163120567	56.4	60	50.85	1697	56.65458007	CS
52	0.845	1.44444444444	58.5	63.19	50.85	1446	57.25217265	CS
156	1.804	3.13515580195	57.541	63.3	38.655	1015	54.59604298	CS
260	16.715	39.2094768942	42.63	77.09	33.4	1345	52.72739681	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739571720	59.345	0	0.00	59.345	59.345	59.345	0
1739485320	59.345	1.5	2.59	59.345	59.345	59.345	364
1739398920	57.846	-1.85	-3.10	57.846	57.846	57.846	183
1739312940	59.6991	-0.23	-0.38	59.6756	59.6991	59.6756	20590
1739226000	59.928	0	0.00	59.928	59.928	59.928	0
1738966800	59.928	0	0.00	59.928	59.928	59.928	0
1738880400	59.928	3.93	7.01	60	60	59.928	868
1738794000	56	1	1.82	56	56	56	2165
1738708140	55	0	0.00	55	55	55	0
1738621740	55	-1.4	-2.48	54.73	55	54.73	338
1738362480	56.4	0	0.00	56.4	56.4	56.4	0
1738276080	56.4	0.03	0.06	57.307	57.307	56.4	18932
1738189620	56.3682	0	0.00	56.3682	56.3682	56.3682	0
1738103220	56.3682	0	0.00	56.3682	56.3682	56.3682	0
1738016820	56.3682	0.27	0.49	55.01	56.3682	55.01	423
1737757440	56.095	-0.34	-0.60	56.04	56.095	56.04	2782
1737671220	56.435	0.25	0.44	56.435	56.527858	56.435	974
1737584640	56.1852	2.24	4.14	56.1852	56.1852	56.1852	807
1737498540	53.95	2.3	4.45	53.95	53.95	53.95	198
1737152880	51.65	-0.1	-0.18	53.225	53.225	51.65	1325
1737066420	51.745	-0.34	-0.66	51.3	51.745	51.3	1313
1736979600	52.0872	0	0.00	52.0872	52.0872	52.0872	0
1736893200	52.0872	0	0.00	52.0872	52.0872	52.0872	0
1736806800	52.0872	-0.71	-1.35	52.0872	52.0872	52.0872	100
1736547720	52.8	1.66	3.25	52.8	52.8	52.8	926
1736374980	51.14	0	0.00	51.14	51.14	51.14	0
1736288580	51.14	0	0.00	51.14	51.14	51.14	0
1736202180	51.14	0	0.00	51.14	51.14	51.14	0
1735942980	51.14	-1.77	-3.35	51.14	51.14	51.14	303
1735856940	52.91	0	0.00	52.91	52.91	52.91	0
1735684140	52.91	0	0.00	52.91	52.91	52.91	0
1735597740	52.91	-1.19	-2.20	52.91	52.91	52.91	489
1735337400	54.1	0	0.00	54.1	54.1	54.1	0
1735251000	54.1	0	0.00	54.1	54.1	54.1	0
1735078200	54.1	0	0.00	54.1	54.1	54.1	100
1734992400	54.1	0	0.00	54.1	54.1	54.1	0
1734733200	54.1	-1.73	-3.09	54.1	54.1	54.1	1277
1734647160	55.825	0	0.00	55.825	55.825	55.825	0
1734560760	55.825	0	0.00	55.825	55.825	55.825	0
1734474360	55.825	-0.18	-0.31	55.825	55.825	55.825	184
1734388140	56	0	0.00	56	56	56	1531
1734128400	56	0	0.00	56	56	56	0
1734042000	56	0	0.00	56	56	56	0
1733955600	56	0	0.00	56	56	56	0
1733869200	56	2.01	3.72	56	56	55.659242	3141
1733782800	53.9905	0	0.00	53.9905	53.9905	53.9905	0
1733523600	53.9905	-0.01	-0.02	53.9905	53.9905	53.9905	500
1733436600	54	0	0.00	54	54	54	0
1733350200	54	0	0.00	54	54	54	0
1733263800	54	0	0.00	54	54	54	0
1733177400	54	0	0.00	54	54	54	0
1732918200	54	1	1.89	54	54	54	207
1732746360	53	0	0.00	53	53	53	0
1732659960	53	0	0.00	53	53	53	0
1732573560	53	1.38	2.66	53	53	53	105
1732314000	51.625	0.42	0.83	51.625	51.625	51.625	579
1732227660	51.2	0	0.00	51.2	51.2	51.2	0
1732141260	51.2	0	0.00	51.2	51.2	51.2	0
1732054860	51.2	0	0.00	51.2	51.2	51.2	0
1731968460	51.2	0	0.00	51.2	51.2	51.2	0

Siemens Healthineers AG ... (PK)

DJ US Total Stock Market...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約