Sandvik Ab (PK)【SDVKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	40.425	40.425	40.425	1250	40.425	CS
4	1.47	3.77358490566	38.955	41.25	38.955	1817	40.73950627	CS
12	2.125	5.54830287206	38.3	44.66	35.65	1108	41.85905098	CS
26	8.627	27.130637147	31.798	45.25	31.083	3501	33.49714462	CS
52	18.395	83.4997730368	22.03	45.25	21.28	1995	32.29715079	CS
156	20.7733	105.707394271	19.6517	45.25	17.39	4144	22.85029372	CS
260	12.325	43.8612099644	28.1	45.25	13.25	4165	21.58486864	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	40.425	0	0.00	40.425	40.425	40.425	0
1780608540	40.425	0	0.00	40.425	40.425	40.425	0
1780522140	40.425	-0.83	-2.00	40.425	40.425	40.425	1250
1780435740	41.25	0	0.00	41.25	41.25	41.25	0
1780349340	41.25	0	0.00	41.25	41.25	41.25	0
1780090140	41.25	0	0.00	41.25	41.25	41.25	0
1780003740	41.25	0	0.00	41.25	41.25	41.25	0
1779917340	41.25	2.25	5.77	41.25	41.25	40.9	6000
1779830700	39	0	0.00	39	39	39	0
1779485100	39	0	0.00	39	39	39	0
1779398700	39	0	0.00	39	39	39	0
1779312300	39	0	0.00	39	39	39	0
1779225900	39	0	0.00	39	39	39	0
1779139500	39	0	0.00	39	39	39	0
1778880300	39	0	0.00	39	39	39	0
1778793900	39	-2.1	-5.11	39	39	39	100
1778707380	41.1	2.15	5.51	41.1	41.1	41.1	279
1778621340	38.955	0	0.00	38.955	38.955	38.955	0
1778534940	38.955	-2.29	-5.54	38.955	38.955	38.955	1455
1778275200	41.24	0	0.00	41.24	41.24	41.24	0
1778188800	41.24	-3.42	-7.66	42.1	42.1	41.24	300
1778102520	44.66	2.06	4.84	44.66	44.66	44.66	2548
1778016600	42.6	0	0.00	42.6	42.6	42.6	0
1777930200	42.6	0	0.00	42.6	42.6	42.6	0
1777671000	42.6	0.37	0.88	41.8	42.6	41.8	1320
1777584540	42.23	-0.01	-0.02	42.23	42.23	42.23	2000
1777498200	42.2375	0	0.00	42.2375	42.2375	42.2375	0
1777411800	42.2375	0	0.00	42.2375	42.2375	42.2375	0
1777325400	42.2375	-1.38	-3.17	41.87	42.2375	41.87	1155
1777065780	43.6222	-0.08	-0.18	43.6222	43.6222	43.6222	311
1776979740	43.7	0	0.00	43.7	43.7	43.7	0
1776893340	43.7	0	0.00	43.7	43.7	43.7	0
1776806940	43.7	0	0.00	43.7	43.7	43.7	0
1776720540	43.7	0.88	2.07	43.7	43.7	43.7	573
1776460800	42.815092	5.57	14.94	42.815092	42.815092	42.815092	1186
1776374940	37.25	0	0.00	37.25	37.25	37.25	0
1776288540	37.25	0	0.00	37.25	37.25	37.25	0
1776202140	37.25	0	0.00	37.25	37.25	37.25	0
1776115740	37.25	0	0.00	37.25	37.25	37.25	0
1775856540	37.25	0	0.00	37.25	37.25	37.25	0
1775770140	37.25	0	0.00	37.25	37.25	37.25	0
1775683740	37.25	0	0.00	37.25	37.25	37.25	0
1775597340	37.25	0	0.00	37.25	37.25	37.25	0
1775510940	37.25	1.6	4.49	37.25	37.25	37.25	150
1775165160	35.65	0	0.00	35.65	35.65	35.65	0
1775078760	35.65	0	0.00	35.65	35.65	35.65	0
1774992360	35.65	0	0.00	35.65	35.65	35.65	0
1774905960	35.65	0	0.00	35.65	35.65	35.65	0
1774646760	35.65	0	0.00	35.65	35.65	35.65	0
1774560360	35.65	0	0.00	35.65	35.65	35.65	0
1774473960	35.65	0	0.00	35.65	35.65	35.65	0
1774387560	35.65	0	0.00	35.65	35.65	35.65	0
1774301160	35.65	0	0.00	35.65	35.65	35.65	0
1774041960	35.65	-2.65	-6.92	35.65	35.65	35.65	100
1773955740	38.3	0	0.00	38.3	38.3	38.3	0
1773869340	38.3	0	0.00	38.3	38.3	38.3	0
1773782940	38.3	0	0.00	38.3	38.3	38.3	0
1773696540	38.3	0	0.00	38.3	38.3	38.3	0
1773437340	38.3	-3.98	-9.42	38.3	38.3	38.3	102
1773350940	42.283	0	0.00	42.283	42.283	42.283	0
1773264540	42.283	-2.97	-6.56	42.283	42.283	42.283	144
1773129600	45.25	0	0.00	45.25	45.25	45.25	0
1773043200	45.25	0	0.00	45.25	45.25	45.25	0