Sandvik Ab (PK)【SDVKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	39.45	39.45	39.45	103	39.45	CS
4	-0.975	-2.41187384045	40.425	40.425	37.15	778	39.63055969	CS
12	2.2	5.90604026846	37.25	44.66	37.15	1138	41.65618372	CS
26	6.04	18.0784196348	33.41	45.25	32.9	994	40.06928054	CS
52	16.55	72.2707423581	22.9	45.25	22.9	2001	32.44920702	CS
156	20.85	112.096774194	18.6	45.25	17.39	4105	22.99217351	CS
260	13.7033	53.2235199074	25.7467	45.25	13.25	4337	21.50493804	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	39.45	0	0.00	39.45	39.45	39.45	0
1782422940	39.45	0	0.00	39.45	39.45	39.45	0
1782336540	39.45	0	0.00	39.45	39.45	39.45	0
1782250140	39.45	0.46	1.17	39.45	39.45	39.45	103
1782163620	38.9926	0	0.00	38.9926	38.9926	38.9926	0
1781818020	38.9926	0	0.00	38.9926	38.9926	38.9926	0
1781731620	38.9926	0	0.00	38.9926	38.9926	38.9926	0
1781645220	38.9926	0	0.00	38.9926	38.9926	38.9926	0
1781558820	38.9926	0	0.00	38.9926	38.9926	38.9926	0
1781299620	38.9926	0	0.00	38.9926	38.9926	38.9926	0
1781213220	38.9926	-1.01	-2.52	37.15	38.9926	37.15	1612
1781126940	40	0	0.00	40	40	40	0
1781040540	40	0	0.00	40	40	40	0
1780954140	40	-0.43	-1.05	40	40	40	146
1780694940	40.425	0	0.00	40.425	40.425	40.425	0
1780608540	40.425	0	0.00	40.425	40.425	40.425	0
1780522140	40.425	-0.83	-2.00	40.425	40.425	40.425	1250
1780435740	41.25	0	0.00	41.25	41.25	41.25	0
1780349340	41.25	0	0.00	41.25	41.25	41.25	0
1780090140	41.25	0	0.00	41.25	41.25	41.25	0
1780003740	41.25	0	0.00	41.25	41.25	41.25	0
1779917340	41.25	2.25	5.77	41.25	41.25	40.9	6000
1779830700	39	0	0.00	39	39	39	0
1779485100	39	0	0.00	39	39	39	0
1779398700	39	0	0.00	39	39	39	0
1779312300	39	0	0.00	39	39	39	0
1779225900	39	0	0.00	39	39	39	0
1779139500	39	0	0.00	39	39	39	0
1778880300	39	0	0.00	39	39	39	0
1778793900	39	-2.1	-5.11	39	39	39	100
1778707380	41.1	2.15	5.51	41.1	41.1	41.1	279
1778621340	38.955	0	0.00	38.955	38.955	38.955	0
1778534940	38.955	-2.29	-5.54	38.955	38.955	38.955	1455
1778275200	41.24	0	0.00	41.24	41.24	41.24	0
1778188800	41.24	-3.42	-7.66	42.1	42.1	41.24	300
1778102520	44.66	2.06	4.84	44.66	44.66	44.66	2548
1778016600	42.6	0	0.00	42.6	42.6	42.6	0
1777930200	42.6	0	0.00	42.6	42.6	42.6	0
1777671000	42.6	0.37	0.88	41.8	42.6	41.8	1320
1777584540	42.23	-0.01	-0.02	42.23	42.23	42.23	2000
1777498200	42.2375	0	0.00	42.2375	42.2375	42.2375	0
1777411800	42.2375	0	0.00	42.2375	42.2375	42.2375	0
1777325400	42.2375	-1.38	-3.17	41.87	42.2375	41.87	1155
1777065780	43.6222	-0.08	-0.18	43.6222	43.6222	43.6222	311
1776979740	43.7	0	0.00	43.7	43.7	43.7	0
1776893340	43.7	0	0.00	43.7	43.7	43.7	0
1776806940	43.7	0	0.00	43.7	43.7	43.7	0
1776720540	43.7	0.88	2.07	43.7	43.7	43.7	573
1776460800	42.815092	5.57	14.94	42.815092	42.815092	42.815092	1186
1776374940	37.25	0	0.00	37.25	37.25	37.25	0
1776288540	37.25	0	0.00	37.25	37.25	37.25	0
1776202140	37.25	0	0.00	37.25	37.25	37.25	0
1776115740	37.25	0	0.00	37.25	37.25	37.25	0
1775856540	37.25	0	0.00	37.25	37.25	37.25	0
1775770140	37.25	0	0.00	37.25	37.25	37.25	0
1775683740	37.25	0	0.00	37.25	37.25	37.25	0
1775597340	37.25	0	0.00	37.25	37.25	37.25	0
1775510940	37.25	1.6	4.49	37.25	37.25	37.25	150
1775116800	35.65	0	0.00	35.65	35.65	35.65	0
1775030400	35.65	0	0.00	35.65	35.65	35.65	0
1774944000	35.65	0	0.00	35.65	35.65	35.65	0
1774857600	35.65	0	0.00	35.65	35.65	35.65	0