Sparebank 1 Sor Norge ASA (PK)【SBRKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	21.28	21.28	21.28	0	0	CS
26	21.2793	3039900	0.0007	22.25	0.0007	78	21.46874003	CS
52	21.2793	3039900	0.0007	22.25	0.0007	40	16.91082701	CS
156	10.24	92.7536231884	11.04	22.25	0.0007	135	11.67136513	CS
260	5.99	39.1759319817	15.29	22.25	0.0007	440	13.98963088	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781818200	21.28	21.28	21.28	21.28
1781731800	21.28	21.28	21.28	21.28
1781645400	21.28	21.28	21.28	21.28
1781559000	21.28	21.28	21.28	21.28
1781299800	21.28	21.28	21.28	21.28
1781213400	21.28	21.28	21.28	21.28
1781127000	21.28	21.28	21.28	21.28
1781040600	21.28	21.28	21.28	21.28
1780954200	21.28	21.28	21.28	21.28
1780695000	21.28	21.28	21.28	21.28
1780608600	21.28	21.28	21.28	21.28
1780522200	21.28	21.28	21.28	21.28
1780435800	21.28	21.28	21.28	21.28
1780349400	21.28	21.28	21.28	21.28
1780090200	21.28	21.28	21.28	21.28
1780003800	21.28	21.28	21.28	21.28
1779917400	21.28	21.28	21.28	21.28
1779831000	21.28	21.28	21.28	21.28
1779485400	21.28	21.28	21.28	21.28
1779399000	21.28	21.28	21.28	21.28
1779312600	21.28	21.28	21.28	21.28
1779226200	21.28	21.28	21.28	21.28
1779139800	21.28	21.28	21.28	21.28
1778880600	21.28	21.28	21.28	21.28
1778794200	21.28	21.28	21.28	21.28
1778707800	21.28	21.28	21.28	21.28
1778621400	21.28	21.28	21.28	21.28
1778535000	21.28	21.28	21.28	21.28
1778275800	21.28	21.28	21.28	21.28
1778189400	21.28	21.28	21.28	21.28
1778103000	21.28	21.28	21.28	21.28
1778016600	21.28	21.28	21.28	21.28
1777930200	21.28	21.28	21.28	21.28
1777671000	21.28	21.28	21.28	21.28
1777584600	21.28	21.28	21.28	21.28
1777498200	21.28	21.28	21.28	21.28
1777411800	21.28	21.28	21.28	21.28
1777325400	21.28	21.28	21.28	21.28
1777017600	21.28	21.28	21.28	21.28
1776931200	21.28	21.28	21.28	21.28
1776844800	21.28	21.28	21.28	21.28
1776758400	21.28	21.28	21.28	21.28
1776672000	21.28	21.28	21.28	21.28
1776412800	21.28	21.28	21.28	21.28
1776326400	21.28	21.28	21.28	21.28
1776240000	21.28	21.28	21.28	21.28
1776153600	21.28	21.28	21.28	21.28
1776067200	21.28	21.28	21.28	21.28
1775808000	21.28	21.28	21.28	21.28
1775721600	21.28	21.28	21.28	21.28
1775635200	21.28	21.28	21.28	21.28
1775548800	21.28	21.28	21.28	21.28
1775462400	21.28	21.28	21.28	21.28
1775116800	21.28	21.28	21.28	21.28
1775030400	21.28	21.28	21.28	21.28
1774944000	21.28	21.28	21.28	21.28
1774857600	21.28	21.28	21.28	21.28
1774598400	21.28	21.28	21.28	21.28
1774512000	21.28	21.28	21.28	21.28
1774425600	21.28	21.28	21.28	21.28
1774339200	21.28	21.28	21.28	21.28
1774252800	21.28	21.28	21.28	21.28