ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ArbitrumARB
US$ 0.466
0.0061
(
1.33%
)
情報
ランク ランク 43
システム Arbitrum
トークン
採掘不可
入札
US$ 0.4656
取引所
GDAX
要求
US$ 0.4658
最終取引時間
06:56:07
取引量 (24 時間)
$ 70,869,296
最終取引サイズ
2.58
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 0.466
完全希薄化時価総額
US$ 4,660,000,000
開始日
2023/3/16
日数範囲 0.4518-0.4662
52 週間範囲 0.3801-2.28
流通量"供給 4,343,862,574 / 10,000,000,000
43.44%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
0.466Binance8232390.8/cdn/crypto/logos/exchanges/BINA.png$ 3,782,222.441739948180ARB/USDThttps://www.binance.com/en/trade/ARB_USDTUSDT1https://www.binance.com/en/trade/ARB_USDT58.0424411802最近
0.466Coinbase1681079.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 773,216.891739948182ARB/USDhttps://pro.coinbase.com/trade/ARB-USDUSD2https://pro.coinbase.com/trade/ARB-USD11.8524427418最近
0.4662OKX1663808.9945/cdn/crypto/logos/exchanges/OKEX.png$ 765,684.371739948181ARB/USDThttps://www.okx.com/trade-spot/ARB-USDTUSDT3https://www.okx.com/trade-spot/ARB-USDT11.7306792212最近
0.4659DigiFinex1247597.2/cdn/crypto/logos/exchanges/DGFX.png$ 573,412.771739948149ARB/USDThttps://www.digifinex.com/en-ww/trade/USDT/ARBUSDT4https://www.digifinex.com/en-ww/trade/USDT/ARB8.79617948866最近
0.4664Kucoin430193.9089/cdn/crypto/logos/exchanges/KUCN.png$ 197,752.891739947954ARB/USDThttps://trade.kucoin.com/ARB-USDTUSDT5https://trade.kucoin.com/ARB-USDT3.0330805789最近
4.88E-6Binance288657.8/cdn/crypto/logos/exchanges/BINA.pngBTC 1.391739948182ARB/BTChttps://www.binance.com/en/trade/ARB_BTCBTC6https://www.binance.com/en/trade/ARB_BTC2.03518076155最近
0.4634LBank254166.918/cdn/crypto/logos/exchanges/LBNK.png$ 116,889.731739948180ARB/USDThttps://www.lbank.info/exchange/arb/usdtUSDT7https://www.lbank.info/exchange/arb/usdt1.79200292435最近
0.4658Gate.io236235.34/cdn/crypto/logos/exchanges/GATE.png$ 108,549.421739947932ARB/USDThttps://gate.io/trade/ARB_USDTUSDT8https://gate.io/trade/ARB_USDT1.66557639934最近
0.0001724Binance68412.8/cdn/crypto/logos/exchanges/BINA.pngETH 11.741739948168ARB/ETHhttps://www.binance.com/en/trade/ARB_ETHETH9https://www.binance.com/en/trade/ARB_ETH0.482344195804最近
0.44536Bitvavo44855.7597742/cdn/crypto/logos/exchanges/BITV.png€ 19,757.311739948183ARB/EURhttps://account.bitvavo.com/markets/ARB-EUREUR10https://account.bitvavo.com/markets/ARB-EUR0.316255369982最近
0.4455Binance14147.6/cdn/crypto/logos/exchanges/BINA.png€ 6,298.381739948182ARB/EURhttps://www.binance.com/en/trade/ARB_EUREUR11https://www.binance.com/en/trade/ARB_EUR0.0997476019774最近
0.4605HTX8462.8811/cdn/crypto/logos/exchanges/HUOB.png$ 3,898.361739924520ARB/USDThttps://www.huobi.com/en-us/exchange/arb_usdtUSDT12https://www.huobi.com/en-us/exchange/arb_usdt0.05966751219617 時間s 前
0.4638Crypto.com8375.6/cdn/crypto/logos/exchanges/CRTO.png$ 3,854.171739947893ARB/USDThttps://crypto.com/exchange/trade/ARB_USDTUSDT13https://crypto.com/exchange/trade/ARB_USDT0.0590521371202最近
0.4623Crypto.com4420.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,033.851739946191ARB/USDhttps://crypto.com/exchange/trade/ARB_USDUSD14https://crypto.com/exchange/trade/ARB_USD0.031166014008133 分s 前
0.46114Bitfinex402.72468419/cdn/crypto/logos/exchanges/BFNX.pngUS$ 185.711739948183ARB/USDhttps://www.bitfinex.com/t/ARB:USDUSD15https://www.bitfinex.com/t/ARB:USD0.0028394089107最近
4.8E-6HitBTC154.74/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0007431739942416ARB/BTChttps://hitbtc.com/ARB-to-BTCBTC16https://hitbtc.com/ARB-to-BTC0.001090993803192 時間s 前
4.79E-6Upbit35.95068335/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001721739948134ARB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARBBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB0.000253470161272最近
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739947804ARB/USDThttps://www.bibox.com/en/exchange/basic/ARB_USDTUSDT18https://www.bibox.com/en/exchange/basic/ARB_USDT06 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ARB/USDThttps://poloniex.com/exchange#USDT_ARBUSDT19https://poloniex.com/exchange#USDT_ARB0-
0.00024684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923322ARB/ETHhttps://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1ETH20https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad107 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ARB/USDThttps://hitbtc.com/ARB-to-USDTUSDT21https://hitbtc.com/ARB-to-USDT0-
0.00024684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923322ARB/ETHhttps://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6ETH22https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c607 時間s 前
0.804076Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739923323ARB/USDThttps://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1USDT23https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad107 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ARB/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ARBUSDT24https://bittrex.com/Market/Index?MarketName=USDT-ARB0-
DatePrice前日比前日比 %安値高値平均出来高
10.46310.00290.6262146404660.4390.514416040748.12CX
40.7253-0.2593-35.75072383840.38010.742412706467.2279CX
120.8647-0.3987-46.10847692840.38011.2411228521.9333CX
260.5373-0.0713-13.27005397360.38011.248679660.50762CX
522.04-1.574-77.15686274510.38012.287774075.01651CX
1560.59636764-0.13036764-21.86028068190.231252312.413934219.42088CX
2600.151955260.31404474206.669213030.062766472.412357954.65291CX

ARBについて

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.4582-0.0362-7.320.49610.49860.43919095472
17398362000.49440.02074.370.47440.51440.466213192931
17397498000.4737-0.003-0.630.47680.48930.47157711760
17396634000.4767-0.0208-4.180.49640.49890.47146861552
17395770000.49750.00971.990.48760.51170.483816831135
17394906000.4878-0.0053-1.070.49320.50360.47617947965
17394042000.49310.03026.520.46310.50910.44930644418
17393178000.4629-0.0083-1.760.47180.49370.457716449162
17392314000.47120.0224.900.45150.48070.435318900319
17391450000.4492-0.0019-0.420.4510.46750.428312450568
17390586000.45110.01884.350.43110.45330.428311172062
17389722000.4323-0.0111-2.500.44920.46740.420430540223
17388858000.4434-0.0271-5.760.47170.48320.441925619645
17387994000.4705-0.0069-1.450.47590.49860.464417772881
17387130000.4774-0.0314-6.170.50960.51430.452513175382
17386266000.50880.01663.370.49010.51640.380122675187
17385402000.4922-0.0908-15.570.57860.59160.46749090556
17384538000.583-0.0575-8.980.63820.65270.5727959464
17383674000.64050.00881.390.63290.67450.61536210105
17382810000.63170.02584.260.60640.64390.59963965269
17381946000.60590.01482.500.59190.62680.59055275220
17381082000.5911-0.0505-7.870.64560.6530.5856539270
17380218000.6416-0.0367-5.410.66660.67790.6078517526
17379354000.6783-0.0252-3.580.69840.71670.6763757859
17378490000.70350.00560.800.69790.71170.6874215885
17377626000.6979-0.0205-2.850.72450.74240.69586689829
17376762000.71840.01722.450.69880.72460.68276863305
17375898000.7012-0.0207-2.870.72530.73810.6965656119
17375034000.72190.02443.500.69470.74880.67018520360
17374170000.6975-0.0056-0.800.68620.75980.66512235010
17373306000.7031-0.0656-8.530.76380.79420.683114637011
17372442000.7687-0.0497-6.070.81840.83510.74935193732
17371578000.81840.06078.010.75880.830.75835357919
17370714000.7577-0.0345-4.350.79430.7980.746610222951
17369850000.79220.05387.290.7380.79750.71725614922
17368986000.73840.03615.140.70340.74420.69765286818
17368122000.7023-0.0279-3.820.73160.74920.65516494308
17367258000.7302-0.0134-1.800.74250.75150.71932998600
17366394000.7436-0.0063-0.840.74940.76030.72462740614
17365530000.74990.0070.940.74710.77420.73115864237
17364666000.7429-0.0487-6.150.78460.79880.73127129006
17363802000.7916-0.0291-3.550.82240.83090.75116921379
17362938000.8207-0.0972-10.590.91510.92150.81746217033
17362074000.91790.00140.150.91590.95630.903916945916
17361210000.91650.0192.120.89240.92590.877315529410
17360346000.89750.06467.760.83520.90870.824712507003
17359482000.83290.05857.550.77550.83780.76154621612
17358618000.77440.03054.100.75710.78710.74567292583
17357754000.74390.02243.100.72230.74930.70343379242
17356890000.7215-0.0093-1.270.73070.75820.71284005727
17356026000.7308-0.0125-1.680.73870.77020.716114193167
17355162000.7433-0.0314-4.050.77320.78190.73262419542
17354298000.77470.01782.350.76010.78130.7482113572
17353434000.75690.00390.520.75520.79410.74773356419
17352570000.753-0.0521-6.470.80670.81010.73723410441
17351706000.8051-0.0124-1.520.81560.82230.78762718431
17350842000.81750.01982.480.79890.83760.78065107002
17349978000.79770.05046.740.7460.81620.72526636144
17349114000.74730.0040.540.74140.77070.71983026252
17348250000.7433-0.0524-6.590.7960.84720.73265447832
17347386000.79570.01041.320.77960.81310.666511657048
17346522000.7853-0.0731-8.520.85690.87270.75159917367
17345658000.8584-0.089-9.390.94690.95580.8518816755
17344794000.9474-0.0626-6.200.99831.020.93436031731
17343930001.01-0.01-0.981.011.050.96439767564
17343066001.020.043.720.98381.020.95655138317
17342202000.9834-0.0466-4.521.031.050.95776520150
17341338001.030.010.981.031.0819390955
17340474001.020.022.000.99681.110.992425004455
173396100010.0616.500.93661.020.892822416693
17338746000.939-0.0258-2.670.94681.020.875124960648
17337882000.9648-0.1952-16.831.161.160.849318481185
17337018001.16-0.01-0.851.171.191.136381284
17336154001.17-0.01-0.851.171.191.1512259949
17335290001.180.087.271.11.241.0919477375
17334426001.1-0.04-3.511.131.161.0718446326
17333562001.140.098.571.051.211.0521035210
17332698001.050.021.941.021.090.973718690273
17331834001.030.066.330.96791.090.897124216043
17330970000.9687-0.008-0.820.9740.9980.94399697225
17330106000.97670.04655.000.9270.98960.921111678649
17329242000.93020.01531.670.91420.94170.89288948837
17328378000.9149-0.0532-5.500.96910.98150.887830097915
17327514000.96810.099611.470.86470.97550.847930238580
17326650000.8685-0.0343-3.800.89370.92720.829618832469
17325786000.90280.03774.360.8420.95560.830138968216
17324922000.86510.01261.480.85610.91260.795718329910
17324058000.85250.04185.160.80470.88430.799728088525
17323194000.81070.02763.520.77930.84230.756924744791
17322330000.78310.110116.360.67050.86010.650435341123
17321466000.673-0.0207-2.980.69060.71650.649515048435
17320602000.6937-0.0517-6.940.75180.75630.675424689816

最近閲覧した銘柄

Delayed Upgrade Clock