Small Business Development Group Inc (ID)【SBDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.218166	-39.3730373579	0.5541	0.5541	0.29005	2988	0.39395278	CS
26	0.059834	21.6711336472	0.2761	1.55	0.2761	4588	0.99390792	CS
52	-0.354066	-51.3139130435	0.69	1.55	0.170017	2388	0.8648347	CS
156	0.045934	15.8393103448	0.29	1.55	0.170017	2888	0.64568291	CS
260	0.030934	10.142295082	0.305	3	0.052	7254	0.99494843	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027500	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1782941100	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1782854700	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1782768300	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1782509100	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1782422700	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1782336300	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1782249900	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1782163500	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1781817900	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1781731500	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1781645100	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1781558700	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1781299500	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1781213100	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1781126700	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1781040300	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1780953900	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1780694700	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1780608300	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1780521900	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1780435500	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1780349100	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1780089900	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1780003500	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1779917100	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1779830700	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1779485100	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1779398700	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1779312300	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1779225900	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1779139500	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1778880300	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1778793900	0.335934	-0.023966	-6.66	0.335934	0.335934	0.335934	100
1778707380	0.3599	-0.1521	-29.71	0.36	0.375424	0.2900499	13800
1778621400	0.512	0	0.00	0.512	0.512	0.512	0
1778535000	0.512	0	0.00	0.512	0.512	0.512	0
1778275800	0.512	0	0.00	0.512	0.512	0.512	0
1778189400	0.512	0	0.00	0.512	0.512	0.512	0
1778103000	0.512	0	0.00	0.512	0.512	0.512	0
1778016600	0.512	0	0.00	0.512	0.512	0.512	0
1777930200	0.512	0	0.00	0.512	0.512	0.512	0
1777671000	0.512	0	0.00	0.512	0.512	0.512	0
1777584600	0.512	0	0.00	0.512	0.512	0.512	0
1777498200	0.512	0	0.00	0.512	0.512	0.512	0
1777411800	0.512	0	0.00	0.512	0.512	0.512	0
1777325400	0.512	0	0.00	0.512	0.512	0.512	0
1777066140	0.512	0	0.00	0.512	0.512	0.512	0
1776979740	0.512	0	0.00	0.512	0.512	0.512	0
1776893340	0.512	0	0.00	0.512	0.512	0.512	0
1776806940	0.512	-0.088	-14.67	0.5541	0.5541	0.512	4030
1776720540	0.6	0	0.00	0.6	0.6	0.6	0
1776461340	0.6	0	0.00	0.6	0.6	0.6	0
1776374940	0.6	0	0.00	0.6	0.6	0.6	0
1776288540	0.6	0	0.00	0.6	0.6	0.6	0
1776202140	0.6	0	0.00	0.6	0.6	0.6	0
1776115740	0.6	0	0.00	0.6	0.6	0.6	0
1775856540	0.6	0	0.00	0.6	0.6	0.6	0
1775770140	0.6	-0.03537	-5.57	0.6	0.6	0.6	120
1775683200	0.63537	0	0.00	0.63537	0.63537	0.63537	0
1775596800	0.63537	0.03457	5.75	0.56	0.63537	0.56	2600
1775462400	0.6008	0	0.00	0.6008	0.6008	0.6008	0