Small Business Development Group Inc (ID)【SBDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.024066	-6.685	0.36	0.375424	0.29005	6950	0.35972758	CS
12	-0.224066	-40.0117857143	0.56	0.63537	0.29005	2581	0.42554651	CS
26	-0.152066	-31.1610655738	0.488	1.55	0.276	4020	0.98364034	CS
52	-0.264066	-44.011	0.6	1.55	0.170017	2360	0.85605436	CS
156	0.026944	8.72002330172	0.30899	1.55	0.170017	2836	0.64391993	CS
260	0.099534	42.1040609137	0.2364	3	0.052	7729	0.92456312	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694700	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1780608300	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1780521900	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1780435500	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1780349100	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1780089900	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1780003500	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1779917100	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1779830700	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1779485100	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1779398700	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1779312300	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1779225900	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1779139500	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1778880300	0.335934	0	0.00	0.335934	0.335934	0.335934	0
1778793900	0.335934	-0.023966	-6.66	0.335934	0.335934	0.335934	100
1778707380	0.3599	-0.1521	-29.71	0.36	0.375424	0.2900499	13800
1778621400	0.512	0	0.00	0.512	0.512	0.512	0
1778535000	0.512	0	0.00	0.512	0.512	0.512	0
1778275800	0.512	0	0.00	0.512	0.512	0.512	0
1778189400	0.512	0	0.00	0.512	0.512	0.512	0
1778103000	0.512	0	0.00	0.512	0.512	0.512	0
1778016600	0.512	0	0.00	0.512	0.512	0.512	0
1777930200	0.512	0	0.00	0.512	0.512	0.512	0
1777671000	0.512	0	0.00	0.512	0.512	0.512	0
1777584600	0.512	0	0.00	0.512	0.512	0.512	0
1777498200	0.512	0	0.00	0.512	0.512	0.512	0
1777411800	0.512	0	0.00	0.512	0.512	0.512	0
1777325400	0.512	0	0.00	0.512	0.512	0.512	0
1777066140	0.512	0	0.00	0.512	0.512	0.512	0
1776979740	0.512	0	0.00	0.512	0.512	0.512	0
1776893340	0.512	0	0.00	0.512	0.512	0.512	0
1776806940	0.512	-0.088	-14.67	0.5541	0.5541	0.512	4030
1776720540	0.6	0	0.00	0.6	0.6	0.6	0
1776461340	0.6	0	0.00	0.6	0.6	0.6	0
1776374940	0.6	0	0.00	0.6	0.6	0.6	0
1776288540	0.6	0	0.00	0.6	0.6	0.6	0
1776202140	0.6	0	0.00	0.6	0.6	0.6	0
1776115740	0.6	0	0.00	0.6	0.6	0.6	0
1775856540	0.6	0	0.00	0.6	0.6	0.6	0
1775770140	0.6	-0.03537	-5.57	0.6	0.6	0.6	120
1775683200	0.63537	0	0.00	0.63537	0.63537	0.63537	0
1775596800	0.63537	0.03457	5.75	0.56	0.63537	0.56	2600
1775510940	0.6008	0	0.00	0.6008	0.6008	0.6008	0
1775165340	0.6008	0	0.00	0.6008	0.6008	0.6008	0
1775078940	0.6008	0	0.00	0.6008	0.6008	0.6008	0
1774992540	0.6008	0	0.00	0.6008	0.6008	0.6008	0
1774906140	0.6008	0	0.00	0.6008	0.6008	0.6008	0
1774646940	0.6008	0	0.00	0.6008	0.6008	0.6008	0
1774560540	0.6008	0	0.00	0.6008	0.6008	0.6008	0
1774474140	0.6008	0	0.00	0.6008	0.6008	0.6008	0
1774387740	0.6008	0	0.00	0.6008	0.6008	0.6008	0
1774301340	0.6008	0	0.00	0.6008	0.6008	0.6008	0
1774042140	0.6008	0	0.00	0.6008	0.6008	0.6008	0
1773955740	0.6008	0	0.00	0.6008	0.6008	0.6008	0
1773869340	0.6008	0	0.00	0.6008	0.6008	0.6008	0
1773782940	0.6008	0	0.00	0.6008	0.6008	0.6008	0
1773696540	0.6008	0	0.00	0.6008	0.6008	0.6008	0
1773437340	0.6008	0.0468	8.45	0.6008	0.6008	0.6008	400
1773350400	0.554	-0.716	-56.38	0.61	0.61	0.554	1880
1773264480	1.27	0	0.00	1.27	1.27	1.27	0
1773178080	1.27	0.79	166.86	0.498	1.55	0.498	58635
1773043200	0.47591	0	0.00	0.47591	0.47591	0.47591	0