Royal Bank (PK)【RYLBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	19.498	0	0.00	19.498	19.498	19.498	0
1780694940	19.498	0	0.00	19.498	19.498	19.498	0
1780608540	19.498	0	0.00	19.498	19.498	19.498	0
1780522140	19.498	0	0.00	19.498	19.498	19.498	0
1780435740	19.498	0	0.00	19.498	19.498	19.498	0
1780349340	19.498	0	0.00	19.498	19.498	19.498	0
1780090140	19.498	0	0.00	19.498	19.498	19.498	0
1780003740	19.498	0	0.00	19.498	19.498	19.498	0
1779917340	19.498	0	0.00	19.498	19.498	19.498	0
1779830940	19.498	0	0.00	19.498	19.498	19.498	0
1779485340	19.498	0	0.00	19.498	19.498	19.498	0
1779398940	19.498	0	0.00	19.498	19.498	19.498	0
1779312540	19.498	0	0.00	19.498	19.498	19.498	0
1779226140	19.498	0	0.00	19.498	19.498	19.498	0
1779139740	19.498	0	0.00	19.498	19.498	19.498	0
1778880540	19.498	0	0.00	19.498	19.498	19.498	0
1778794140	19.498	0	0.00	19.498	19.498	19.498	0
1778707740	19.498	0	0.00	19.498	19.498	19.498	0
1778621340	19.498	0	0.00	19.498	19.498	19.498	0
1778534940	19.498	0	0.00	19.498	19.498	19.498	0
1778275740	19.498	0	0.00	19.498	19.498	19.498	0
1778189340	19.498	0	0.00	19.498	19.498	19.498	0
1778102940	19.498	0	0.00	19.498	19.498	19.498	0
1778016540	19.498	0	0.00	19.498	19.498	19.498	0
1777930140	19.498	-0	-0.01	19.5	19.5	19.498	513
1777671000	19.5	0	0.00	19.5	19.5	19.5	0
1777584600	19.5	0	0.00	19.5	19.5	19.5	0
1777498200	19.5	0	0.00	19.5	19.5	19.5	0
1777411800	19.5	0	0.00	19.5	19.5	19.5	0
1777325400	19.5	0	0.00	19.5	19.5	19.5	0
1777066140	19.5	0	0.00	19.5	19.5	19.5	0
1776979740	19.5	0	0.00	19.5	19.5	19.5	0
1776893340	19.5	0	0.00	19.5	19.5	19.5	0
1776806940	19.5	0	0.00	19.5	19.5	19.5	0
1776720540	19.5	0.55	2.90	19.5	19.5	19.5	1000
1776461340	18.95	0	0.00	18.95	18.95	18.95	0
1776374940	18.95	0	0.00	18.95	18.95	18.95	0
1776288540	18.95	0	0.00	18.95	18.95	18.95	0
1776202140	18.95	0	0.00	18.95	18.95	18.95	0
1776115740	18.95	0	0.00	18.95	18.95	18.95	0
1775856540	18.95	0	0.00	18.95	18.95	18.95	0
1775770140	18.95	0	0.00	18.95	18.95	18.95	0
1775683740	18.95	0	0.00	18.95	18.95	18.95	0
1775597340	18.95	0	0.00	18.95	18.95	18.95	0
1775510940	18.95	0	0.00	18.95	18.95	18.95	0
1775165340	18.95	0	0.00	18.95	18.95	18.95	0
1775078940	18.95	0	0.00	18.95	18.95	18.95	0
1774992540	18.95	0	0.00	18.95	18.95	18.95	0
1774906140	18.95	0	0.00	18.95	18.95	18.95	0
1774646940	18.95	0	0.00	18.95	18.95	18.95	0
1774560540	18.95	0	0.00	18.95	18.95	18.95	0
1774474140	18.95	0	0.00	18.95	18.95	18.95	0
1774387740	18.95	0	0.00	18.95	18.95	18.95	0
1774301340	18.95	0	0.00	18.95	18.95	18.95	0
1774042140	18.95	0	0.00	18.95	18.95	18.95	0
1773955740	18.95	0	0.00	18.95	18.95	18.95	0
1773869340	18.95	0	0.00	18.95	18.95	18.95	0
1773782940	18.95	0	0.00	18.95	18.95	18.95	0
1773696540	18.95	0	0.00	18.95	18.95	18.95	0
1773437340	18.95	0.35	1.88	18.95	18.95	18.95	2000
1773302400	18.6	0	0.00	18.6	18.6	18.6	0
1773216000	18.6	0	0.00	18.6	18.6	18.6	0
1773129600	18.6	0	0.00	18.6	18.6	18.6	0
1773043200	18.6	0	0.00	18.6	18.6	18.6	0