Royal Bank (PK)【RYLBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854940	19.498	0	0.00	19.498	19.498	19.498	0
1782768540	19.498	0	0.00	19.498	19.498	19.498	0
1782509340	19.498	0	0.00	19.498	19.498	19.498	0
1782422940	19.498	0	0.00	19.498	19.498	19.498	0
1782336540	19.498	0	0.00	19.498	19.498	19.498	0
1782250140	19.498	0	0.00	19.498	19.498	19.498	0
1782163740	19.498	0	0.00	19.498	19.498	19.498	0
1781818140	19.498	0	0.00	19.498	19.498	19.498	0
1781731740	19.498	0	0.00	19.498	19.498	19.498	0
1781645340	19.498	0	0.00	19.498	19.498	19.498	0
1781558940	19.498	0	0.00	19.498	19.498	19.498	0
1781299740	19.498	0	0.00	19.498	19.498	19.498	0
1781213340	19.498	0	0.00	19.498	19.498	19.498	0
1781126940	19.498	0	0.00	19.498	19.498	19.498	0
1781040540	19.498	0	0.00	19.498	19.498	19.498	0
1780954140	19.498	0	0.00	19.498	19.498	19.498	0
1780694940	19.498	0	0.00	19.498	19.498	19.498	0
1780608540	19.498	0	0.00	19.498	19.498	19.498	0
1780522140	19.498	0	0.00	19.498	19.498	19.498	0
1780435740	19.498	0	0.00	19.498	19.498	19.498	0
1780349340	19.498	0	0.00	19.498	19.498	19.498	0
1780090140	19.498	0	0.00	19.498	19.498	19.498	0
1780003740	19.498	0	0.00	19.498	19.498	19.498	0
1779917340	19.498	0	0.00	19.498	19.498	19.498	0
1779830940	19.498	0	0.00	19.498	19.498	19.498	0
1779485340	19.498	0	0.00	19.498	19.498	19.498	0
1779398940	19.498	0	0.00	19.498	19.498	19.498	0
1779312540	19.498	0	0.00	19.498	19.498	19.498	0
1779226140	19.498	0	0.00	19.498	19.498	19.498	0
1779139740	19.498	0	0.00	19.498	19.498	19.498	0
1778880540	19.498	0	0.00	19.498	19.498	19.498	0
1778794140	19.498	0	0.00	19.498	19.498	19.498	0
1778707740	19.498	0	0.00	19.498	19.498	19.498	0
1778621340	19.498	0	0.00	19.498	19.498	19.498	0
1778534940	19.498	0	0.00	19.498	19.498	19.498	0
1778275740	19.498	0	0.00	19.498	19.498	19.498	0
1778189340	19.498	0	0.00	19.498	19.498	19.498	0
1778102940	19.498	0	0.00	19.498	19.498	19.498	0
1778016540	19.498	0	0.00	19.498	19.498	19.498	0
1777930140	19.498	-0	-0.01	19.5	19.5	19.498	513
1777671000	19.5	0	0.00	19.5	19.5	19.5	0
1777584600	19.5	0	0.00	19.5	19.5	19.5	0
1777498200	19.5	0	0.00	19.5	19.5	19.5	0
1777411800	19.5	0	0.00	19.5	19.5	19.5	0
1777325400	19.5	0	0.00	19.5	19.5	19.5	0
1777066140	19.5	0	0.00	19.5	19.5	19.5	0
1776979740	19.5	0	0.00	19.5	19.5	19.5	0
1776893340	19.5	0	0.00	19.5	19.5	19.5	0
1776806940	19.5	0	0.00	19.5	19.5	19.5	0
1776720540	19.5	0.55	2.90	19.5	19.5	19.5	1000
1776412800	18.95	0	0.00	18.95	18.95	18.95	0
1776326400	18.95	0	0.00	18.95	18.95	18.95	0
1776240000	18.95	0	0.00	18.95	18.95	18.95	0
1776153600	18.95	0	0.00	18.95	18.95	18.95	0
1776067200	18.95	0	0.00	18.95	18.95	18.95	0
1775808000	18.95	0	0.00	18.95	18.95	18.95	0
1775721600	18.95	0	0.00	18.95	18.95	18.95	0
1775635200	18.95	0	0.00	18.95	18.95	18.95	0
1775548800	18.95	0	0.00	18.95	18.95	18.95	0
1775462400	18.95	0	0.00	18.95	18.95	18.95	0
1775116800	18.95	0	0.00	18.95	18.95	18.95	0
1775030400	18.95	0	0.00	18.95	18.95	18.95	0