
Ratos Ab (PK) (RTOBF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 3.31 | 3.31 | 3.31 | 600 | 3.31 | CS |
12 | 0 | 0 | 3.31 | 3.31 | 3.31 | 600 | 3.31 | CS |
26 | 0.196 | 6.2941554271 | 3.114 | 3.31 | 3.114 | 885 | 3.29684036 | CS |
52 | 0.196 | 6.2941554271 | 3.114 | 3.5296 | 3.114 | 363 | 3.31649776 | CS |
156 | -2.88 | -46.5266558966 | 6.19 | 6.19 | 3.114 | 635 | 3.30602206 | CS |
260 | -0.1829 | -5.23633656847 | 3.4929 | 6.19 | 2.25 | 480 | 3.26059582 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740695220 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
1740608820 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
1740522420 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
1740436020 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
1740176820 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
1740090420 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
1740004020 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
1739917620 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
1739572020 | 3.31 | 0.02 | 0.52 | 3.31 | 3.31 | 3.31 | 600 |
1739457000 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1739370600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1739284200 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1739197800 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1738938600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1738852200 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1738765800 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1738679400 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1738593000 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1738333800 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1738247400 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1738161000 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1738074600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1737988200 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1737729000 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1737642600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1737556200 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1737469800 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1737124200 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1737037800 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1736951400 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1736865000 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1736778600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1736519400 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1736346600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1736260200 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1736173800 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1735914600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1735828200 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1735655400 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1735569000 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1735309800 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1735223400 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1735050600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1734964200 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1734705000 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1734618600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1734532200 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1734445800 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1734359400 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1734100200 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1734013800 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1733927400 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1733841000 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1733754600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1733495400 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1733409000 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1733322600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1733236200 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1733149800 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
1732890600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約