Rightmove PLC (PK)【RTMVY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818200	11.735	0	0.00	11.735	11.735	11.735	0
1781731800	11.735	0	0.00	11.735	11.735	11.735	0
1781645400	11.735	0	0.00	11.735	11.735	11.735	0
1781559000	11.735	0	0.00	11.735	11.735	11.735	0
1781299800	11.735	0	0.00	11.735	11.735	11.735	0
1781213400	11.735	0	0.00	11.735	11.735	11.735	0
1781127000	11.735	0	0.00	11.735	11.735	11.735	0
1781040600	11.735	0	0.00	11.735	11.735	11.735	0
1780954200	11.735	0	0.00	11.735	11.735	11.735	0
1780695000	11.735	0	0.00	11.735	11.735	11.735	0
1780608600	11.735	0	0.00	11.735	11.735	11.735	0
1780522200	11.735	0	0.00	11.735	11.735	11.735	0
1780435800	11.735	0	0.00	11.735	11.735	11.735	0
1780349400	11.735	0	0.00	11.735	11.735	11.735	0
1780090200	11.735	0	0.00	11.735	11.735	11.735	0
1780003800	11.735	0	0.00	11.735	11.735	11.735	0
1779917400	11.735	0	0.00	11.735	11.735	11.735	0
1779831000	11.735	0	0.00	11.735	11.735	11.735	0
1779485400	11.735	0	0.00	11.735	11.735	11.735	0
1779399000	11.735	0	0.00	11.735	11.735	11.735	0
1779312600	11.735	0	0.00	11.735	11.735	11.735	0
1779226200	11.735	0	0.00	11.735	11.735	11.735	0
1779139800	11.735	0	0.00	11.735	11.735	11.735	0
1778880600	11.735	0	0.00	11.735	11.735	11.735	0
1778794200	11.735	0	0.00	11.735	11.735	11.735	0
1778707800	11.735	0	0.00	11.735	11.735	11.735	0
1778621400	11.735	0	0.00	11.735	11.735	11.735	0
1778535000	11.735	0	0.00	11.735	11.735	11.735	0
1778275800	11.735	0	0.00	11.735	11.735	11.735	0
1778189400	11.735	0	0.00	11.735	11.735	11.735	0
1778103000	11.735	0	0.00	11.735	11.735	11.735	0
1778016600	11.735	0	0.00	11.735	11.735	11.735	0
1777930200	11.735	0	0.00	11.735	11.735	11.735	0
1777671000	11.735	0	0.00	11.735	11.735	11.735	0
1777584600	11.735	0	0.00	11.735	11.735	11.735	0
1777498200	11.735	0	0.00	11.735	11.735	11.735	0
1777411800	11.735	0	0.00	11.735	11.735	11.735	0
1777325400	11.735	0.04	0.30	11.735	11.735	11.735	0
1777066140	11.7	0	0.00	11.7	11.7	11.7	0
1776979740	11.7	0	0.00	11.7	11.7	11.7	0
1776893340	11.7	0	0.00	11.7	11.7	11.7	0
1776806940	11.7	0	0.00	11.7	11.7	11.7	0
1776720540	11.7	0	0.00	11.7	11.7	11.7	0
1776461340	11.7	0	0.00	11.7	11.7	11.7	0
1776374940	11.7	0	0.00	11.7	11.7	11.7	0
1776288540	11.7	0	0.00	11.7	11.7	11.7	0
1776202140	11.7	-0.04	-0.30	11.85	11.85	11.66	24124
1776115740	11.735	0.15	1.25	11.58	11.7356	11.58	69635
1775856000	11.59	-0.01	-0.09	11.73	11.87	11.57	76058
1775770140	11.6	-0.19	-1.61	11.56	11.65	11.495	57423
1775683500	11.79	0.45	3.97	11.91	11.92	11.73	25938
1775596800	11.34	-0.12	-1.03	11.34	11.39	11.27	107033
1775510940	11.458	0.14	1.22	11.12	11.81	11.12	29111
1775164920	11.32	0.09	0.80	11.12	11.37	11.1	56264
1775078400	11.23	-0.16	-1.40	10.93	11.25	10.93	70888
1774992540	11.39	0.44	4.02	11.3	11.39	11.16	19617
1774906080	10.95	0.09	0.83	10.91	11.01	10.89	77976
1774646940	10.86	-0.06	-0.55	10.87	11.04	10.8	71662
1774560480	10.92	-0.29	-2.59	11.06	11.2	10.88	78996
1774473900	11.21	0.04	0.36	11.26	11.27	11.13	39093
1774387560	11.17	-0.26	-2.27	11.22	11.31	11.08	24095
1774300800	11.43	0.01	0.09	11.59	11.668	11.32	65225