ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rightmove PLC (PK)

Rightmove PLC (PK) (RTMVY)

16.21
0.1299
(0.81%)
終了 12月2日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
16.21
買値
15.88
売値
16.88
出来高
13,731
16.1301 日の範囲 16.586
12.58 52 週間の範囲 19.20
前日終値
16.0801
始値
16.2865
最終取引時間
平均取引量 (3 か月)
40,663
財務取引量
US$ 225,086
VWAP
16.3925

RTMVY 最新ニュース

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares PR Newswire London, June 24 24 June 2015                                                                                                                 ...

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares PR Newswire London, June 19 19 June 2015 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc...

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares PR Newswire London, June 18 19 June 2015                                                                                                                 ...

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares PR Newswire London, June 17 17 June 2015 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc...

RIGHTMOVE PLC - Holding(s) in Company

RIGHTMOVE PLC - Holding(s) in Company PR Newswire London, June 17 For filings with the FCA include the annex For filings with issuer exclude the annex TR-1: NOTIFICATION OF MAJOR INTEREST IN...

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares PR Newswire London, June 16 16 June 2015 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc...

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares PR Newswire London, June 15 15 June 2015 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc...

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares PR Newswire London, June 12 12 June 2015 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc...

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares PR Newswire London, June 11 11 June 2015                                                                                                                 ...

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares PR Newswire London, June 10 10 June 2015 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.634.0436456996115.5816.58615.42540415.85457213DR
40.593.7772087067915.6216.58615.023582815.51265776DR
12-1.024-5.9417430660317.23419.215.024066316.86131894DR
262.3817.208966015913.8319.212.94971215.25371252DR
522.4417.719680464813.7719.212.585204114.65725159DR
156-3.66-18.419728233519.8722.099.737442314.04363355DR
260-0.34-2.0543806646516.5522.098.666844914.68766513DR

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

RTMVY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock