RIGHTMOVE PLC - Transaction in Own Shares PR Newswire London, June 24 24 June 2015 ...
RIGHTMOVE PLC - Transaction in Own Shares PR Newswire London, June 19 19 June 2015 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc...
RIGHTMOVE PLC - Transaction in Own Shares PR Newswire London, June 18 19 June 2015 ...
RIGHTMOVE PLC - Transaction in Own Shares PR Newswire London, June 17 17 June 2015 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc...
RIGHTMOVE PLC - Holding(s) in Company PR Newswire London, June 17 For filings with the FCA include the annex For filings with issuer exclude the annex TR-1: NOTIFICATION OF MAJOR INTEREST IN...
RIGHTMOVE PLC - Transaction in Own Shares PR Newswire London, June 16 16 June 2015 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc...
RIGHTMOVE PLC - Transaction in Own Shares PR Newswire London, June 15 15 June 2015 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc...
RIGHTMOVE PLC - Transaction in Own Shares PR Newswire London, June 12 12 June 2015 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc...
RIGHTMOVE PLC - Transaction in Own Shares PR Newswire London, June 11 11 June 2015 ...
RIGHTMOVE PLC - Transaction in Own Shares PR Newswire London, June 10 10 June 2015 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.63 | 4.04364569961 | 15.58 | 16.586 | 15.4 | 25404 | 15.85457213 | DR |
4 | 0.59 | 3.77720870679 | 15.62 | 16.586 | 15.02 | 35828 | 15.51265776 | DR |
12 | -1.024 | -5.94174306603 | 17.234 | 19.2 | 15.02 | 40663 | 16.86131894 | DR |
26 | 2.38 | 17.2089660159 | 13.83 | 19.2 | 12.9 | 49712 | 15.25371252 | DR |
52 | 2.44 | 17.7196804648 | 13.77 | 19.2 | 12.58 | 52041 | 14.65725159 | DR |
156 | -3.66 | -18.4197282335 | 19.87 | 22.09 | 9.73 | 74423 | 14.04363355 | DR |
260 | -0.34 | -2.05438066465 | 16.55 | 22.09 | 8.66 | 68449 | 14.68766513 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約