REA Group Ltd (PK)【RPGRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.15	2.74266634868	41.93	43.33	41.93	339	43.10517282	DR
4	2.27	5.56236216614	40.81	43.33	37.01	865	40.8782127	DR
12	8.64	25.0871080139	34.44	43.33	30.91	780	38.06959324	DR
26	11.561	36.6794631809	31.519	43.33	30.231	837	36.72997266	DR
52	17.37	67.56126021	25.71	43.33	25.71	965	32.80596255	DR
156	31.694505	278.376170733	11.385495	43.33	11.385495	963	32.45718285	DR
260	31.58	274.608695652	11.5	43.33	11.385495	944	32.43670501	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733178180	43.08	-0.17	-0.39	43.08	43.08	43.08	311
1732919340	43.249	0	0.00	43.249	43.249	43.249	0
1732746540	43.249	0.28	0.65	43.33	43.33	43.249	328
1732659960	42.97	0	0.00	42.97	42.97	42.97	0
1732573560	42.97	0.91	2.16	41.93	42.97	41.93	349
1732314000	42.06	0.48	1.15	42.06	42.06	42.06	200
1732227840	41.58	0	0.00	41.58	41.58	41.58	0
1732141440	41.58	0	0.00	41.58	41.58	41.58	0
1732055040	41.58	0	0.00	41.58	41.58	41.58	0
1731968640	41.58	-0.65	-1.54	41.58	41.58	41.58	171
1731709260	42.229	-0.02	-0.05	37.29	42.229	37.29	1839
1731622800	42.249	1.02	2.47	42.425	42.425	42.249	1778
1731536760	41.23	0.16	0.39	41.23	41.23	41.23	2816
1731450480	41.07	4.06	10.97	41.07	41.07	41.07	141
1731363600	37.01	-4.43	-10.69	41.73	41.73	37.01	2021
1731104940	41.44	0	0.00	41.44	41.44	41.44	0
1731018540	41.44	0.7	1.72	41.44	41.44	41.44	142
1730931600	40.74	-0.07	-0.17	40.74	40.74	40.74	355
1730845680	40.81	0.97	2.43	40.81	40.81	40.81	236
1730755680	39.84	0	0.00	39.84	39.84	39.84	0
1730496480	39.84	0	0.00	39.84	39.84	39.84	0
1730410080	39.84	0	0.00	39.84	39.84	39.84	0
1730323680	39.84	0	0.00	39.84	39.84	39.84	0
1730237280	39.84	1.68	4.39	39.84	39.84	39.84	197
1730150880	38.165	-1.69	-4.23	38.165	38.165	38.165	406
1729891500	39.85	-0.46	-1.14	39.85	39.85	39.85	2737
1729805160	40.309	0.59	1.48	40.309	40.309	40.309	290
1729718940	39.72	-0.55	-1.37	39.72	39.72	39.72	130
1729632300	40.27	0.49	1.23	40.27	40.27	40.27	158
1729545600	39.78	-0.05	-0.13	39.78	39.78	39.78	157
1729286400	39.83	-0.31	-0.77	39.83	39.83	39.83	548
1729200360	40.14	0	0.00	40.14	40.14	40.14	0
1729113960	40.14	0.93	2.37	40.14	40.14	40.14	1331
1729027620	39.21	0	0.00	39.21	39.21	39.21	0
1728941220	39.21	-0.07	-0.18	39.21	39.21	39.21	149
1728681900	39.28	0.54	1.39	39.28	39.28	39.28	266
1728595200	38.74	0	0.00	38.74	38.74	38.74	0
1728508800	38.74	1.57	4.22	38.74	38.74	38.74	221
1728422400	37.17	0	0.00	37.17	37.17	37.17	0
1728336000	37.17	-1.25	-3.25	38.14	38.14	36.44	2334
1728077160	38.42	0	0.00	38.42	38.42	38.42	0
1727990760	38.42	2.32	6.43	38.42	38.42	38.42	106
1727904000	36.1	-0.48	-1.31	36.1	36.1	36.1	159
1727817600	36.579	0	0.00	36.579	36.579	36.579	0
1727731200	36.579	0	0.00	36.579	36.579	36.579	0
1727472000	36.579	1.58	4.51	36.579	36.579	36.579	491
1727386200	35	-0.02	-0.06	35	35	35	271
1727299200	35.02	1.13	3.33	35.02	35.02	35.02	352
1727212800	33.89	-0.06	-0.18	33.89	33.89	33.89	5221
1727126940	33.95	-2.39	-6.58	35.8099	35.8099	30.91	1173
1726867620	36.3399	0	0.00	36.3399	36.3399	36.3399	0
1726781220	36.3399	0.22	0.61	36.3399	36.3399	36.3399	217
1726694460	36.119	-0.33	-0.91	36.119	36.119	36.119	252
1726608240	36.4499	2.52	7.43	36.5	36.5	36.4499	1427
1726521720	33.93	-1.95	-5.43	33.93	33.93	33.93	523
1726262940	35.879	0	0.00	35.879	35.879	35.879	0
1726176540	35.879	2.84	8.59	33.29	35.879	33.29	347
1726090140	33.04	-1.4	-4.07	33.04	33.04	33.04	224
1726003560	34.44	0	0.00	34.44	34.44	34.44	0
1725917160	34.44	-3.34	-8.83	34.44	34.44	34.44	371
1725658020	37.775	1.11	3.03	37.775	37.775	37.775	541
1725571440	36.665	0.07	0.20	36.665	36.665	36.665	806
1725485040	36.59	1.59	4.54	36.59	36.59	36.59	186
1725398880	35	1.32	3.92	36.4	36.4	35	321