ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Range Impact Inc (QB)

Range Impact Inc (QB) (RNGE)

0.1674
0.0042
(2.57%)
終了 2月28日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0224-11.80189673340.18980.19280.155105890.17780312CS
4-0.0316-15.87939698490.1990.20010.155155420.18075206CS
12-0.01885-10.12080536910.186250.2580.155361420.18725841CS
26-0.1616-49.11854103340.3290.34240.151317450.21519213CS
52-0.1826-52.17142857140.350.430.151286110.27003065CS
156-15.1026-98.903732809415.2715.270.1328910.29291885CS
260-15.1026-98.903732809415.2715.270.1324630.29291885CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17406953400.16740.00422.570.1630.17340.1631802
17406084000.1632-0.007125-4.180.1630.17299990.1636367
17405224800.1703250.0068254.170.19280.19280.1657777
17404356000.1635-0.0062-3.650.1670.17199990.16228418
17401764000.1697-0.0173-9.250.16970.16970.1697455
17400904800.1870.02414.720.18980.18980.15529926
17400039600.163-0.009-5.230.1750.1750.15525346
17399177400.1719999-0.011-6.010.1570.17340.15710510
17395720200.1830.007254.130.1930.1930.169113580
17394853200.175750.00375012.180.1690.175750.169700
17393989200.17199990.00299991.780.1710.18250.17130936
17393129400.169-0.024-12.440.192950.192950.1691089
17392260000.1930.0169.040.1660.1930.1663200
17389671600.177-0.01225-6.470.176550.185250.176551405
17388804000.189250.004252.300.173550.189250.1735531262
17387940000.1850.01810.780.1650.1850.16210693
17387080800.167-0.018-9.730.1770.1770.167426
17386217400.1850.01418.250.19020.20010.1606108290
17383620000.1709-0.02283-11.780.1950.19990.170922912
17382760800.19373-0.00632-3.160.1990.1990.1912012
17381897400.200050.010055.290.20.210.1920829
17381032800.190.01458.260.1680.190.167525269
17380168200.1755-0.0045-2.500.176050.20.167573504
17377574400.18-0.000125-0.070.190.210.178172823
17376712200.1801250.0151259.170.1648750.18509990.1601158396
17375846400.1650.00452.800.1610350.170.16038788
17374985400.1605-0.01075-6.280.170.1710.160127479
17371528800.171250.001250.740.1750.17879990.160844928776
17370664200.17-0.0088-4.920.173650.173650.159399975406
17369797200.1787999-0.0162-8.310.181950.181950.173330624
17368933800.1950.0158.330.180.196250.17142370
17368068000.18-0.00375-2.040.180.180750.1817400
17365477200.18375-0.01125-5.770.191250.1950.18375500
17363753400.1950.01810.170.180.1950.1819700
17362889400.1770.0025551.460.18010.20.177118743
17362023600.174445-0.025555-12.780.20.2010.171999995932
17359429800.20.0147.530.2120.2170.1921780
17358567000.186-0.024-11.430.2350.2350.186503
17356839600.210.005952.920.20810.210.18181886
17355977400.204050.0240513.360.180.204050.1823983
17353380000.18-0.002-1.100.17199990.1860.171110898
17352520200.182-0.002523-1.370.17510.195750.171999917237
17350782000.184523-0.008027-4.170.17510.1845230.17516626
17349924000.192550.002351.240.190.192550.17517972
17347332000.1902-0.0098-4.900.20.23480.190215603
17346468000.20.0019550.990.20449990.220.217301
17345609400.1980450.0036451.880.18890.22020.18898757
17344743600.1944-0.0305-13.560.21120.22240.194430487
17343881400.22490.00391.760.21910.230.219139294
17341289400.221-0.02085-8.620.24250.24780.22124736
17340424800.241850.04067520.220.2247750.2580.22477575901
17339559000.2011750.0011750.590.18509990.2011750.18509994417
17338692000.20.02641515.220.18470.20.18406545491
17337828000.1735850.0011350.660.170.178850.1722928
17335236000.172450.000250.150.17120.18890.1762428
17334375000.1722-0.0178-9.370.186250.19990.17167761
17333509800.19-0.0148-7.230.1710.210.17156648
17332647000.2048-0.0102-4.740.21350.2150.17644443
17331781800.215-0.006405-2.890.220.230.2112950
17329182000.2214050.0078253.660.21990.2214050.2117119

RNGE 財務

財務