Range Impact (QB)【RNGE】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.221405

買値

0.21

売値

0.259

出来高

17,119

0.21 日の範囲 0.221405

0.10 52 週間の範囲 0.55

時価総額

23.187M

前日終値

0.21358

始値

0.2199

時刻

0.227425

最終取引時間

財務取引量

US$ 3,742

VWAP

0.218602

平均取引量 (3 か月)

30,786

発行済株式数

104,727,189

配当利回り

PER

1.53

1 株当たり利益 (EPS)

歳入

361.06M

純利益

104.87M

Headquartered in Cleveland, Ohio, Malachite Innovations, Inc. is a public holding company dedicated to improving the health and wellness of people and the planet through a novel and innovative approach to impact investing. Malachite owns and operates a balanced portfolio of operating businesses focu... Headquartered in Cleveland, Ohio, Malachite Innovations, Inc. is a public holding company dedicated to improving the health and wellness of people and the planet through a novel and innovative approach to impact investing. Malachite owns and operates a balanced portfolio of operating businesses focused on developing long-term solutions to health, social and environmental challenges, with a particular focus on economically disadvantaged communities. Malachite takes an opportunistic approach to impact investing by leveraging its competitive advantages and looking at solving old problems in new ways. Malachite seeks to thoughtfully allocate its capital into ventures that are expected to be highly profitable to maximize its positive impact on the people-planet ecosystem and generate strong investment returns for its shareholders. 詳細を表示

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.ringenergy.com

本社

Carson City, Nevada, USA

設立

Range Impact Inc (QB) is listed in the Crude Petroleum & Natural Gs sector of the その他OTC with ticker RNGE. The last closing price for Range Impact (QB) was US$0.21. Over the last year, Range Impact (QB) shares have traded in a share price range of US$ 0.10 to US$ 0.55.

Range Impact (QB) currently has 104,727,189 shares in issue. The market capitalisation of Range Impact (QB) is US$22.37 million. Range Impact (QB) has a price to earnings ratio (PE ratio) of 1.53.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.018495	-7.70946227595	0.2399	0.26877	0.205	38869	0.21330305	CS
4	-0.019145	-7.95884431511	0.24055	0.28	0.205	21094	0.24604003	CS
12	-0.048595	-17.9981481481	0.27	0.3424	0.151	30786	0.24550559	CS
26	-0.103595	-31.8753846154	0.325	0.42495	0.151	27813	0.28446671	CS
52	0.101405	84.5041666667	0.12	0.55	0.1	32696	0.32121182	CS
156	-15.048595	-98.5500654879	15.27	15.27	0.1	31898	0.32121182	CS
260	-15.048595	-98.5500654879	15.27	15.27	0.1	31263	0.32121182	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M