ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
525.75
2.15
(0.41%)
終了 11月5日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
525.75
買値
525.60
売値
525.90
出来高
75,853
523.05 日の範囲 527.20
0.00 52 週間の範囲 0.00
前日終値
523.60
始値
524.10
最終取引時間
平均取引量 (3 か月)
-
財務取引量
397,584p
VWAP
524.1504

XSPS 最新ニュース

XTrack X S&P500 Inverse Daily Swap Price Monitoring Extension

XTrack X S&P500 Inverse Daily Swap 24 December 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

db x-trackers Notice to Shareholders

D db x-trackers Investment company with variable capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD19.3454 NUMBER OF SHARES IN ISSUE ¦ 16,600,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD19.3852 NUMBER OF SHARES IN ISSUE ¦ 17,417,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD19.6891 NUMBER OF SHARES IN ISSUE ¦ 17,417,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD19.6046 NUMBER OF SHARES IN ISSUE ¦ 17,417,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD20.1378 NUMBER OF SHARES IN ISSUE ¦ 16,927,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD20.1055 NUMBER OF SHARES IN ISSUE ¦ 16,217,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD20.0242 NUMBER OF SHARES IN ISSUE ¦ 16,217,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD19.7630 NUMBER OF SHARES IN ISSUE ¦ 16,217,673 CODE ¦ View...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPPLSIMPPLE Ltd
US$ 1.18
(268.75%)
401.7M
NUWENewellis Inc
US$ 2.80
(105.88%)
100.16M
ADNAdvent Technologies Holdings Inc
US$ 3.34
(75.79%)
66.84M
STAFStaffing 360 Solutions Inc
US$ 2.8301
(66.48%)
53.09M
OMICSingular Genomics Systems Inc
US$ 22.28
(65.53%)
323.71k
TOIIWOncology Institute Inc
US$ 0.0101
(-47.67%)
58.23k
SSPEW Scripps Company
US$ 2.2701
(-35.51%)
4.27M
GCTKGlucoTrack Inc
US$ 1.15
(-33.91%)
82.44k
ILLRTriller Group Inc
US$ 2.86
(-33.18%)
2.33M
FGFFundamental Global Inc
US$ 15.2501
(-31.46%)
211.15k
SPPLSIMPPLE Ltd
US$ 1.18
(268.75%)
401.7M
ELABElevai Labs Inc
US$ 0.0202
(-30.10%)
290.47M
NVDANVIDIA Corporation
US$ 136.05
(0.48%)
187.51M
SQQQProShares UltraPro Short QQQ
US$ 7.52
(1.08%)
167.29M
DJTTrump Media and Technology Group Corporation
US$ 34.34
(12.37%)
120.89M