ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
539.05
-0.85
( -0.16% )
更新日時: 18:30:21

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
539.05
買値
538.90
売値
539.20
出来高
3,217
538.55 日の範囲 541.45
0.00 52 週間の範囲 0.00
前日終値
539.90
始値
540.20
最終取引時間
18:27:29
平均取引量 (3 か月)
-
財務取引量
17,377p
VWAP
540.1659

XSPS 最新ニュース

XTrack X S&P500 Inverse Daily Swap Price Monitoring Extension

XTrack X S&P500 Inverse Daily Swap 24 December 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

db x-trackers Notice to Shareholders

D db x-trackers Investment company with variable capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD19.3454 NUMBER OF SHARES IN ISSUE ¦ 16,600,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD19.3852 NUMBER OF SHARES IN ISSUE ¦ 17,417,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD19.6891 NUMBER OF SHARES IN ISSUE ¦ 17,417,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD19.6046 NUMBER OF SHARES IN ISSUE ¦ 17,417,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD20.1378 NUMBER OF SHARES IN ISSUE ¦ 16,927,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD20.1055 NUMBER OF SHARES IN ISSUE ¦ 16,217,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD20.0242 NUMBER OF SHARES IN ISSUE ¦ 16,217,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD19.7630 NUMBER OF SHARES IN ISSUE ¦ 16,217,673 CODE ¦ View...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TGLTreasure Global Inc
US$ 0.499
(163.32%)
15.15M
BLRXBioLineRx Ltd
US$ 0.4877
(90.81%)
6.29M
MFImF International Ltd
US$ 1.145
(57.32%)
3.25M
CHEKCheck Cap Ltd
US$ 1.75
(51.52%)
692.61k
MGOLMGO Global Inc
US$ 0.7999
(35.35%)
1.79M
IDAIT Stamp Inc
US$ 0.491
(-28.11%)
718.24k
COEPCoeptis Therapeutics Holdings Inc
US$ 4.59
(-22.34%)
4.12k
LINCLincoln Educational Services Corp
US$ 12.00
(-21.41%)
201
AFRIForafric Global PLC
US$ 8.00
(-21.18%)
100
RAINRain Enhancement Technologies Holdco Inc
 5.90
(-19.18%)
3.16k
TGLTreasure Global Inc
US$ 0.499
(163.32%)
15.15M
BLRXBioLineRx Ltd
US$ 0.4877
(90.81%)
6.29M
SVMHSRIVARU Holding Ltd
US$ 0.0572
(-4.67%)
5.35M
NITON2OFF Inc
US$ 1.31
(22.43%)
4.26M
MFImF International Ltd
US$ 1.145
(57.32%)
3.25M

最近閲覧した銘柄

Delayed Upgrade Clock