RSE Archive LLC (GM)【RMMCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	38.75	38.75	38.75	4	38.75	CS
26	0	0	38.75	38.75	38.75	2	38.75	CS
52	0	0	38.75	38.75	38.75	2	38.75	CS
156	1.75	4.72972972973	37	38.75	37	16	38.09183673	CS
260	1.75	4.72972972973	37	38.75	37	16	38.09183673	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1782941400	38.75	38.75	38.75	38.75	0
1782855000	38.75	38.75	38.75	38.75	0
1782768600	38.75	38.75	38.75	38.75	0
1782509400	38.75	38.75	38.75	38.75	0
1782423000	38.75	38.75	38.75	38.75	0
1782336600	38.75	38.75	38.75	38.75	0
1782250200	38.75	38.75	38.75	38.75	0
1782163800	38.75	38.75	38.75	38.75	0
1781818200	38.75	38.75	38.75	38.75	0
1781731800	38.75	38.75	38.75	38.75	0
1781645400	38.75	38.75	38.75	38.75	0
1781559000	38.75	38.75	38.75	38.75	0
1781299800	38.75	38.75	38.75	38.75	0
1781213400	38.75	38.75	38.75	38.75	0
1781127000	38.75	38.75	38.75	38.75	0
1781040600	38.75	38.75	38.75	38.75	0
1780954200	38.75	38.75	38.75	38.75	0
1780695000	38.75	38.75	38.75	38.75	0
1780608600	38.75	38.75	38.75	38.75	0
1780522200	38.75	38.75	38.75	38.75	0
1780435800	38.75	38.75	38.75	38.75	0
1780349400	38.75	38.75	38.75	38.75	0
1780090200	38.75	38.75	38.75	38.75	0
1780003800	38.75	38.75	38.75	38.75	0
1779917400	38.75	38.75	38.75	38.75	0
1779831000	38.75	38.75	38.75	38.75	0
1779485400	38.75	38.75	38.75	38.75	0
1779399000	38.75	38.75	38.75	38.75	0
1779312600	38.75	38.75	38.75	38.75	0
1779226200	38.75	38.75	38.75	38.75	0
1779139800	38.75	38.75	38.75	38.75	0
1778880600	38.75	38.75	38.75	38.75	0
1778794200	38.75	38.75	38.75	38.75	0
1778707800	38.75	38.75	38.75	38.75	0
1778621400	38.75	38.75	38.75	38.75	0
1778535000	38.75	38.75	38.75	38.75	0
1778275800	38.75	38.75	38.75	38.75	0
1778189400	38.75	38.75	38.75	38.75	0
1778103000	38.75	38.75	38.75	38.75	0
1778016600	38.75	38.75	38.75	38.75	0
1777930200	38.75	38.75	38.75	38.75	0
1777671000	38.75	38.75	38.75	38.75	5
1777584600	38.75	38.75	38.75	38.75	0
1777498200	38.75	38.75	38.75	38.75	0
1777411800	38.75	38.75	38.75	38.75	2
1777325400	38.75	38.75	38.75	38.75	5
1777017600	38.75	38.75	38.75	38.75	0
1776931200	38.75	38.75	38.75	38.75	0
1776844800	38.75	38.75	38.75	38.75	0
1776758400	38.75	38.75	38.75	38.75	0
1776672000	38.75	38.75	38.75	38.75	0
1776412800	38.75	38.75	38.75	38.75	0
1776326400	38.75	38.75	38.75	38.75	0
1776240000	38.75	38.75	38.75	38.75	0
1776153600	38.75	38.75	38.75	38.75	0
1776067200	38.75	38.75	38.75	38.75	0
1775808000	38.75	38.75	38.75	38.75	0
1775721600	38.75	38.75	38.75	38.75	0
1775635200	38.75	38.75	38.75	38.75	0
1775548800	38.75	38.75	38.75	38.75	0
1775462400	38.75	38.75	38.75	38.75	0
1775116800	38.75	38.75	38.75	38.75	0