RSE Archive LLC (GM)【RMMCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	38.75	38.75	38.75	4	38.75	CS
26	0	0	38.75	38.75	38.75	2	38.75	CS
52	0	0	38.75	38.75	38.75	2	38.75	CS
156	1.75	4.72972972973	37	38.75	37	16	38.09183673	CS
260	1.75	4.72972972973	37	38.75	37	16	38.09183673	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780695000	38.75	38.75	38.75	38.75	0
1780608600	38.75	38.75	38.75	38.75	0
1780522200	38.75	38.75	38.75	38.75	0
1780435800	38.75	38.75	38.75	38.75	0
1780349400	38.75	38.75	38.75	38.75	0
1780090200	38.75	38.75	38.75	38.75	0
1780003800	38.75	38.75	38.75	38.75	0
1779917400	38.75	38.75	38.75	38.75	0
1779831000	38.75	38.75	38.75	38.75	0
1779485400	38.75	38.75	38.75	38.75	0
1779399000	38.75	38.75	38.75	38.75	0
1779312600	38.75	38.75	38.75	38.75	0
1779226200	38.75	38.75	38.75	38.75	0
1779139800	38.75	38.75	38.75	38.75	0
1778880600	38.75	38.75	38.75	38.75	0
1778794200	38.75	38.75	38.75	38.75	0
1778707800	38.75	38.75	38.75	38.75	0
1778621400	38.75	38.75	38.75	38.75	0
1778535000	38.75	38.75	38.75	38.75	0
1778275800	38.75	38.75	38.75	38.75	0
1778189400	38.75	38.75	38.75	38.75	0
1778103000	38.75	38.75	38.75	38.75	0
1778016600	38.75	38.75	38.75	38.75	0
1777930200	38.75	38.75	38.75	38.75	0
1777671000	38.75	38.75	38.75	38.75	5
1777584600	38.75	38.75	38.75	38.75	0
1777498200	38.75	38.75	38.75	38.75	0
1777411800	38.75	38.75	38.75	38.75	2
1777325400	38.75	38.75	38.75	38.75	5
1777017600	38.75	38.75	38.75	38.75	0
1776931200	38.75	38.75	38.75	38.75	0
1776844800	38.75	38.75	38.75	38.75	0
1776758400	38.75	38.75	38.75	38.75	0
1776672000	38.75	38.75	38.75	38.75	0
1776412800	38.75	38.75	38.75	38.75	0
1776326400	38.75	38.75	38.75	38.75	0
1776240000	38.75	38.75	38.75	38.75	0
1776153600	38.75	38.75	38.75	38.75	0
1776067200	38.75	38.75	38.75	38.75	0
1775808000	38.75	38.75	38.75	38.75	0
1775721600	38.75	38.75	38.75	38.75	0
1775635200	38.75	38.75	38.75	38.75	0
1775548800	38.75	38.75	38.75	38.75	0
1775462400	38.75	38.75	38.75	38.75	0
1775116800	38.75	38.75	38.75	38.75	0
1775030400	38.75	38.75	38.75	38.75	0
1774944000	38.75	38.75	38.75	38.75	0
1774857600	38.75	38.75	38.75	38.75	0
1774598400	38.75	38.75	38.75	38.75	0
1774512000	38.75	38.75	38.75	38.75	0
1774425600	38.75	38.75	38.75	38.75	0
1774339200	38.75	38.75	38.75	38.75	0
1774252800	38.75	38.75	38.75	38.75	0
1773993600	38.75	38.75	38.75	38.75	0
1773907200	38.75	38.75	38.75	38.75	0
1773820800	38.75	38.75	38.75	38.75	0
1773734400	38.75	38.75	38.75	38.75	0
1773648000	38.75	38.75	38.75	38.75	0
1773388800	38.75	38.75	38.75	38.75	0
1773302400	38.75	38.75	38.75	38.75	0
1773216000	38.75	38.75	38.75	38.75	0
1773129600	38.75	38.75	38.75	38.75	0
1773043200	38.75	38.75	38.75	38.75	0