Hot Features
プレミアム
Resolute Mining Ltd (PK) (RMGGY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.73 | -8.20224719101 | 8.9 | 8.9 | 8.17 | 172 | 8.45521537 | DR |
| 26 | 2.47 | 43.3333333333 | 5.7 | 10.5 | 5.7 | 142 | 9.35227033 | DR |
| 52 | 3.79 | 86.5296803653 | 4.38 | 10.5 | 3.8 | 163 | 6.39484681 | DR |
| 156 | 5.17 | 172.333333333 | 3 | 10.5 | 2.43 | 326 | 4.4593465 | DR |
| 260 | 4.298 | 111.002066116 | 3.872 | 10.5 | 1.34 | 489 | 3.26096438 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780695000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1780608600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1780522200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1780435800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1780349400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1780090200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1780003800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1779917400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1779831000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1779485400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1779399000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1779312600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1779226200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1779139800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1778880600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1778794200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1778707800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1778621400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1778535000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1778275800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1778189400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1778103000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1778016600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1777930200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1777671000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1777584600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1777498200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1777411800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 58 |
| 1777325400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 1 |
| 1777066140 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1776979740 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1776893340 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1776806940 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1776720540 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1776461340 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1776374940 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1776288540 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1776202140 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1776115740 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1775856540 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1775770140 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1775683740 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1775597340 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1775510940 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1775165340 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1775078940 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1774992540 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1774906140 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1774646940 | 8.17 | -0.35 | -4.11 | 8.17 | 8.17 | 8.17 | 100 |
| 1774560480 | 8.52 | -1.68 | -16.47 | 8.9 | 8.9 | 8.52 | 700 |
| 1774425600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1774339200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1774252800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1773993600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1773907200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1773820800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1773734400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1773648000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1773388800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1773302400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1773216000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1773129600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1773043200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1772784000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
