Hot Features
プレミアム
Royaland Company Ltd (QB) (RLNDF)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1 | 1 | 1 | 100 | 1 | CS |
| 12 | 0 | 0 | 1 | 1 | 1 | 100 | 1 | CS |
| 26 | -0.5 | -33.3333333333 | 1.5 | 1.69 | 1 | 103 | 1.30707317 | CS |
| 52 | -0.5 | -33.3333333333 | 1.5 | 1.69 | 1 | 103 | 1.30707317 | CS |
| 156 | -0.5 | -33.3333333333 | 1.5 | 1.69 | 1 | 103 | 1.30707317 | CS |
| 260 | -0.5 | -33.3333333333 | 1.5 | 1.69 | 1 | 103 | 1.30707317 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739571600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739485200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739398800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739312400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739226000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738966800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738880400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738794000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1738707900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738621500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738362300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738275900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738189500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738103100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738016700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737757500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737671100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737584700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737498300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737152700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737066300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736979900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736893500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736807100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736547900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736375100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736288700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736202300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735943100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735856700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735683900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735597500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735338300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735251900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735079100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734992700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734733500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734647100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734560700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734474300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734387900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734128700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734042300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733955900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733869500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733783100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733523900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733437500 | 1 | -0.69 | -40.83 | 1 | 1 | 1 | 100 |
| 1733350860 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1733264460 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1733178060 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732918860 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732746060 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732659660 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732573260 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732314060 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732227660 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732141260 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732054860 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731968460 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
