MindMaze Therapeutics Holding SA (QB)【RLFTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.042396	-8.32436677793	0.5093	0.5137	0.418	2799	0.47568417	CS
4	-0.033096	-6.6192	0.5	0.58555	0.418	4815	0.50848835	CS
12	-0.110796	-19.1788125325	0.5777	0.61	0.33178	4183	0.47246571	CS
26	-2.833096	-85.8513939394	3.3	3.782	0.33178	3833	1.07248079	CS
52	-2.433096	-83.899862069	2.9	4.88	0.33178	3383	2.0798418	CS
156	-3.533096	-88.3274	4	7.66	0.33178	3573	2.85739309	CS
260	0.223504	91.8258011504	0.2434	8.06	0.0137	1069719	0.11075255	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522140	0.452	-0.0261	-5.46	0.418	0.4979	0.418	1614
1780435740	0.4781	-0.001036	-0.22	0.4781	0.5137	0.4781	4362
1780349340	0.479136	-0.002314	-0.48	0.4422	0.479136	0.4422	4161
1780090080	0.48145	0.00595	1.25	0.4757	0.5113	0.4757	2359
1780003320	0.4755	0.00062	0.13	0.5093	0.5093	0.4755	1500
1779917340	0.47488	-0.06452	-11.96	0.47488	0.47488	0.47488	171
1779830940	0.5394	-0.01622	-2.92	0.551896	0.551896	0.5054999	2707
1779484920	0.55562	-0.02993	-5.11	0.5605639	0.5605639	0.55562	2320
1779398880	0.58555	0.053898	10.14	0.58555	0.58555	0.58555	1730
1779312300	0.531652	-0.006468	-1.20	0.481	0.531652	0.4784	3831
1779225660	0.53812	0.003028	0.57	0.53115	0.5602	0.5063	6884
1779139200	0.535092	0	0.00	0.535092	0.535092	0.535092	0
1778880000	0.535092	0.039352	7.94	0.535092	0.535092	0.535092	1856
1778793780	0.49574	0	0.00	0.49574	0.49574	0.49574	0
1778707380	0.49574	0.015528	3.23	0.49574	0.49574	0.49574	2298
1778621340	0.480212	-0.026288	-5.19	0.47885	0.5129	0.47885	3099
1778534400	0.5064999	0	0.00	0.5064999	0.5064999	0.5064999	0
1778275200	0.5064999	0.0064999	1.30	0.5	0.5064999	0.48325	36484
1778188800	0.5	-0.0164	-3.18	0.5	0.5423	0.5	1661
1778102520	0.5164	0.0669	14.88	0.468	0.5328	0.468	11859
1778016000	0.4495	5.0E-5	0.01	0.4495	0.4495	0.4495	9909
1777930140	0.44945	0.0394501	9.62	0.440116	0.44945	0.440116	3271
1777671000	0.4099999	-0.02	-4.65	0.4118	0.4118	0.4099999	1142
1777584540	0.43	0.0134	3.22	0.43	0.43	0.43	284
1777498140	0.4166	0.06982	20.13	0.4166	0.4166	0.4166	289
1777411800	0.34678	-0.05192	-13.02	0.35315	0.35315	0.34678	2073
1777325400	0.3987	0.003672	0.93	0.3987	0.3987	0.3987	671
1777065780	0.395028	-0.037372	-8.64	0.39995	0.39995	0.395028	296
1776979740	0.4324	-0.0125	-2.81	0.4757	0.4757	0.429014	915
1776893280	0.4449	-0.051964	-10.46	0.4687	0.4687	0.443565	3798
1776806940	0.496864	0.118264	31.24	0.514644	0.514644	0.496864	4054
1776720540	0.3786	-0.0031	-0.81	0.4472	0.4556	0.3786	9882
1776460800	0.3817	-0.0433	-10.19	0.3801	0.412468	0.3801	2249
1776374940	0.425	0	0.00	0.425	0.425	0.425	0
1776288540	0.425	0	0.00	0.425	0.425	0.425	0
1776202140	0.425	0.075	21.43	0.37718	0.425	0.37718	5362
1776115740	0.35	-0.02985	-7.86	0.35	0.359	0.33178	16311
1775856000	0.37985	-0.00373	-0.97	0.381044	0.381044	0.37985	2429
1775770140	0.3835799	-0.03042	-7.35	0.3835799	0.3835799	0.3835799	304
1775683500	0.414	0.024976	6.42	0.412804	0.415196	0.412804	2546
1775596800	0.389024	-0.005976	-1.51	0.4	0.4	0.389024	3048
1775510940	0.395	-0.038	-8.78	0.41945	0.4389	0.395	4026
1775164920	0.433	0.01328	3.16	0.433	0.433	0.433	2241
1775078400	0.41972	0.007368	1.79	0.4275	0.455	0.4	3852
1774992540	0.412352	-0.039398	-8.72	0.4063	0.412352	0.4063	3271
1774906080	0.45175	-0.04215	-8.53	0.4722	0.4735	0.45175	12956
1774646940	0.4939	-0.0163	-3.19	0.4939	0.4939	0.4939	5050
1774560480	0.5102	-0.0187	-3.54	0.5102	0.5102	0.5102	155
1774473900	0.5289	0.0189	3.71	0.5184	0.5289	0.5184	1783
1774387560	0.51	-0.0634	-11.06	0.51	0.51	0.51	750
1774300800	0.5734	0.0634	12.43	0.5534	0.5734	0.5467	4033
1774041960	0.51	-0.048	-8.60	0.54	0.5568999	0.51	10621
1773955740	0.558	-0.0111	-1.95	0.558	0.558	0.558	1248
1773869340	0.5691	0.0139	2.50	0.5516	0.5691	0.54	4713
1773782700	0.5552	-0.0138	-2.43	0.5552	0.5552	0.5476	4095
1773696120	0.5689999	-0.041	-6.72	0.5689999	0.5689999	0.5689999	1519
1773437340	0.61	0.0323	5.59	0.59315	0.61	0.5699999	3318
1773350400	0.5777	-0.0416	-6.72	0.5777	0.5777	0.5777	348
1773264540	0.6193	-0.0397	-6.02	0.6193	0.6193	0.6193	197
1773178080	0.659	-0.0529	-7.43	0.68	0.6899999	0.6201	8745
1773091740	0.7119	-0.0183	-2.51	0.6781	0.7119	0.6781	2513
1772836140	0.7302	-0.07962	-9.83	0.73424	0.73424	0.71	1731
1772749680	0.80982	-0.01243	-1.51	0.80982	0.80982	0.80982	1376
1772663220	0.82225	-0.07615	-8.48	0.82225	0.82225	0.82225	1331