
Our Mission is to Empower People and Society through the Internet. Our Goal is to Become the No. 1 Internet Services Company in the World. Our Mission is to Empower People and Society through the Internet. Our Goal is to Become the No. 1 Internet Services Company in the World.
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.124 | -1.9954940457 | 6.214 | 6.214 | 6.09 | 2153 | 6.09821138 | CS |
4 | 0.26 | 4.45969125214 | 5.83 | 6.545 | 5.65 | 13882 | 5.66760599 | CS |
12 | -0.02 | -0.327332242226 | 6.11 | 7.02 | 4.92 | 17791 | 5.92467637 | CS |
26 | 0.05 | 0.827814569536 | 6.04 | 7.44 | 4.92 | 10033 | 5.9504885 | CS |
52 | 0.62 | 11.3345521024 | 5.47 | 7.44 | 4.4801 | 6451 | 5.83881625 | CS |
156 | -2.41 | -28.3529411765 | 8.5 | 8.78 | 3.31 | 5173 | 5.28766948 | CS |
260 | -2.51 | -29.1860465116 | 8.6 | 14.88 | 3.31 | 6156 | 8.04663478 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 192.02M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 129.45M |
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 124.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (-3.70%) | 116.32M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 111.68M |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約